| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:27 | 22.14 | -1.38% | +0.01 | 2 | 4,428 | 卖盘 |
| 13:33:24 | 22.13 | -1.43% | -0.01 | 403 | 891,839 | 卖盘 |
| 13:33:21 | 22.14 | -1.38% | -0.02 | 32 | 70,848 | 卖盘 |
| 13:33:15 | 22.16 | -1.29% | +0.01 | 80 | 177,280 | 买盘 |
| 13:33:12 | 22.15 | -1.34% | +0.02 | 20 | 44,300 | 买盘 |
| 13:33:09 | 22.13 | -1.43% | -0.01 | 2 | 4,426 | 卖盘 |
| 13:33:06 | 22.14 | -1.38% | -- | 21 | 46,494 | 买盘 |
| 13:33:03 | 22.14 | -1.38% | +0.01 | 16 | 35,424 | 买盘 |
| 13:33:00 | 22.13 | -1.43% | -- | 27 | 59,751 | 买盘 |
| 13:32:57 | 22.13 | -1.43% | -- | 8 | 17,704 | 买盘 |
| 13:32:54 | 22.13 | -1.43% | -- | 8 | 17,704 | 买盘 |
| 13:32:51 | 22.13 | -1.43% | -- | 10 | 22,130 | 买盘 |
| 13:32:48 | 22.13 | -1.43% | -0.01 | 235 | 520,055 | 卖盘 |
| 13:32:45 | 22.14 | -1.38% | -- | 8 | 17,712 | 卖盘 |
| 13:32:42 | 22.14 | -1.38% | +0.01 | 8 | 17,712 | 中性盘 |
| 13:32:33 | 22.13 | -1.43% | -0.01 | 51 | 112,863 | 卖盘 |
| 13:32:30 | 22.14 | -1.38% | +0.01 | 8 | 17,712 | 买盘 |
| 13:32:24 | 22.13 | -1.43% | -- | 3 | 6,639 | 卖盘 |
| 13:32:18 | 22.13 | -1.43% | -- | 1 | 2,213 | 卖盘 |
| 13:32:15 | 22.13 | -1.43% | -0.01 | 5 | 11,065 | 卖盘 |
| 13:32:12 | 22.14 | -1.38% | -- | 15 | 33,210 | 买盘 |
| 13:32:09 | 22.14 | -1.38% | +0.01 | 14 | 30,996 | 买盘 |
| 13:32:06 | 22.13 | -1.43% | -0.01 | 10 | 22,130 | 卖盘 |
| 13:32:03 | 22.14 | -1.38% | -- | 49 | 108,486 | 卖盘 |
| 13:31:54 | 22.14 | -1.38% | -- | 15 | 33,210 | 卖盘 |
| 13:31:36 | 22.14 | -1.38% | -0.01 | 6 | 13,284 | 卖盘 |
| 13:31:33 | 22.15 | -1.34% | -0.01 | 193 | 427,495 | 卖盘 |
| 13:31:27 | 22.16 | -1.29% | -- | 6 | 13,296 | 中性盘 |
| 13:31:24 | 22.16 | -1.29% | -0.01 | 11 | 24,376 | 卖盘 |
| 13:31:21 | 22.17 | -1.25% | +0.02 | 10 | 22,170 | 买盘 |
| 13:31:18 | 22.15 | -1.34% | -0.02 | 6 | 13,290 | 卖盘 |
| 13:31:15 | 22.17 | -1.25% | +0.02 | 3 | 6,651 | 买盘 |
| 13:31:12 | 22.15 | -1.34% | -- | 21 | 46,515 | 卖盘 |
| 13:31:09 | 22.15 | -1.34% | -0.02 | 9 | 19,935 | 卖盘 |
| 13:31:06 | 22.17 | -1.25% | +0.01 | 26 | 57,642 | 买盘 |
| 13:31:03 | 22.16 | -1.29% | -- | 21 | 46,536 | 卖盘 |
| 13:31:00 | 22.16 | -1.29% | -0.01 | 6 | 13,296 | 买盘 |
| 13:30:57 | 22.17 | -1.25% | +0.02 | 20 | 44,340 | 买盘 |
| 13:30:54 | 22.15 | -1.34% | -- | 2 | 4,430 | 卖盘 |
| 13:30:51 | 22.15 | -1.34% | -0.01 | 6 | 13,290 | 卖盘 |
| 13:30:48 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:30:45 | 22.16 | -1.29% | -0.01 | 25 | 55,400 | 买盘 |
| 13:30:42 | 22.17 | -1.25% | +0.01 | 52 | 115,284 | 买盘 |
| 13:30:39 | 22.16 | -1.29% | -- | 11 | 24,376 | 买盘 |
| 13:30:36 | 22.16 | -1.29% | -- | 4 | 8,864 | 买盘 |
| 13:30:33 | 22.16 | -1.29% | -- | 1 | 2,216 | 买盘 |
| 13:30:30 | 22.16 | -1.29% | -- | 2 | 4,432 | 中性盘 |
| 13:30:24 | 22.16 | -1.29% | +0.01 | 4 | 8,864 | 中性盘 |
| 13:30:21 | 22.15 | -1.34% | -- | 5 | 11,075 | 卖盘 |
| 13:30:18 | 22.15 | -1.34% | -0.01 | 47 | 104,105 | 卖盘 |
| 13:30:15 | 22.16 | -1.29% | -- | 36 | 79,776 | 买盘 |
| 13:30:12 | 22.16 | -1.29% | -- | 2 | 4,432 | 买盘 |
| 13:30:03 | 22.16 | -1.29% | -- | 6 | 13,296 | 买盘 |
| 13:30:00 | 22.16 | -1.29% | +0.02 | 182 | 403,312 | 买盘 |
| 13:29:57 | 22.14 | -1.38% | -- | 70 | 154,980 | 卖盘 |
| 13:29:54 | 22.14 | -1.38% | -- | 20 | 44,280 | 中性盘 |
