| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:37:06 | 22.12 | -1.47% | -0.01 | 36 | 79,632 | 卖盘 |
| 13:37:03 | 22.13 | -1.43% | -- | 29 | 64,177 | 买盘 |
| 13:37:00 | 22.13 | -1.43% | -- | 155 | 343,015 | 卖盘 |
| 13:36:57 | 22.13 | -1.43% | -- | 8 | 17,704 | 卖盘 |
| 13:36:54 | 22.13 | -1.43% | -- | 7 | 15,491 | 卖盘 |
| 13:36:51 | 22.13 | -1.43% | -- | 3 | 6,639 | 卖盘 |
| 13:36:48 | 22.13 | -1.43% | -- | 8 | 17,704 | 卖盘 |
| 13:36:39 | 22.13 | -1.43% | -0.01 | 2 | 4,426 | 卖盘 |
| 13:36:33 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 13:36:30 | 22.13 | -1.43% | -- | 17 | 37,621 | 卖盘 |
| 13:36:27 | 22.13 | -1.43% | -0.01 | 11 | 24,343 | 卖盘 |
| 13:36:24 | 22.14 | -1.38% | +0.01 | 30 | 66,420 | 买盘 |
| 13:36:21 | 22.13 | -1.43% | -- | 1 | 2,213 | 卖盘 |
| 13:36:18 | 22.13 | -1.43% | -- | 8 | 17,704 | 卖盘 |
| 13:36:15 | 22.13 | -1.43% | -- | 4 | 8,852 | 卖盘 |
| 13:36:09 | 22.13 | -1.43% | -0.01 | 16 | 35,408 | 卖盘 |
| 13:36:06 | 22.14 | -1.38% | +0.01 | 12 | 26,568 | 买盘 |
| 13:36:03 | 22.13 | -1.43% | -- | 3 | 6,639 | 卖盘 |
| 13:36:00 | 22.13 | -1.43% | -0.01 | 1 | 2,213 | 卖盘 |
| 13:35:57 | 22.14 | -1.38% | +0.01 | 4 | 8,856 | 买盘 |
| 13:35:51 | 22.13 | -1.43% | -- | 381 | 843,153 | 买盘 |
| 13:35:48 | 22.13 | -1.43% | -0.01 | 124 | 274,412 | 卖盘 |
| 13:35:45 | 22.14 | -1.38% | +0.01 | 4 | 8,856 | 买盘 |
| 13:35:39 | 22.13 | -1.43% | -0.01 | 7 | 15,491 | 卖盘 |
| 13:35:36 | 22.14 | -1.38% | +0.01 | 32 | 70,848 | 买盘 |
| 13:35:33 | 22.13 | -1.43% | -0.01 | 33 | 73,029 | 卖盘 |
| 13:35:30 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 13:35:27 | 22.13 | -1.43% | -0.01 | 7 | 15,491 | 卖盘 |
| 13:35:24 | 22.14 | -1.38% | +0.01 | 20 | 44,280 | 买盘 |
| 13:35:15 | 22.13 | -1.43% | -- | 3 | 6,639 | 卖盘 |
| 13:35:12 | 22.13 | -1.43% | -0.01 | 5 | 11,065 | 卖盘 |
| 13:35:09 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 13:35:06 | 22.13 | -1.43% | -- | 20 | 44,260 | 卖盘 |
| 13:35:03 | 22.13 | -1.43% | -- | 4 | 8,852 | 中性盘 |
| 13:35:00 | 22.13 | -1.43% | -0.01 | 11 | 24,343 | 卖盘 |
| 13:34:57 | 22.14 | -1.38% | +0.01 | 19 | 42,066 | 买盘 |
| 13:34:54 | 22.13 | -1.43% | -- | 12 | 26,556 | 卖盘 |
| 13:34:51 | 22.13 | -1.43% | -- | 30 | 66,390 | 卖盘 |
| 13:34:48 | 22.13 | -1.43% | -- | 23 | 50,899 | 卖盘 |
| 13:34:45 | 22.13 | -1.43% | -- | 24 | 53,112 | 卖盘 |
| 13:34:42 | 22.13 | -1.43% | -- | 3 | 6,639 | 卖盘 |
| 13:34:39 | 22.13 | -1.43% | -- | 8 | 17,704 | 卖盘 |
| 13:34:36 | 22.13 | -1.43% | -- | 11 | 24,343 | 卖盘 |
| 13:34:33 | 22.13 | -1.43% | -0.01 | 18 | 39,834 | 卖盘 |
| 13:34:27 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 13:34:24 | 22.13 | -1.43% | -0.01 | 4 | 8,852 | 卖盘 |
| 13:34:21 | 22.14 | -1.38% | -- | 2 | 4,428 | 买盘 |
| 13:34:18 | 22.14 | -1.38% | +0.01 | 6 | 13,284 | 买盘 |
| 13:34:12 | 22.13 | -1.43% | -- | 21 | 46,473 | 卖盘 |
| 13:34:09 | 22.13 | -1.43% | -- | 19 | 42,047 | 卖盘 |
| 13:34:06 | 22.13 | -1.43% | -- | 5 | 11,065 | 卖盘 |
| 13:34:03 | 22.13 | -1.43% | -0.01 | 167 | 369,571 | 卖盘 |
| 13:34:00 | 22.14 | -1.38% | +0.01 | 1 | 2,214 | 买盘 |
| 13:33:45 | 22.13 | -1.43% | -0.01 | 15 | 33,195 | 卖盘 |
| 13:33:42 | 22.14 | -1.38% | -- | 9 | 19,926 | 卖盘 |
| 13:33:39 | 22.14 | -1.38% | -- | 10 | 22,140 | 卖盘 |
| 13:33:33 | 22.14 | -1.38% | -- | 2 | 4,428 | 卖盘 |
| 13:33:27 | 22.14 | -1.38% | -- | 2 | 4,428 | 中性盘 |
