| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:42 | 22.11 | -1.51% | -- | 65 | 143,715 | 买盘 |
| 13:40:39 | 22.11 | -1.51% | +0.01 | 14 | 30,954 | 买盘 |
| 13:40:36 | 22.10 | -1.56% | -0.01 | 8 | 17,680 | 卖盘 |
| 13:40:33 | 22.11 | -1.51% | -- | 10 | 22,110 | 买盘 |
| 13:40:30 | 22.11 | -1.51% | +0.01 | 9 | 19,899 | 买盘 |
| 13:40:27 | 22.10 | -1.56% | -- | 47 | 103,870 | 卖盘 |
| 13:40:24 | 22.10 | -1.56% | -- | 21 | 46,410 | 卖盘 |
| 13:40:15 | 22.10 | -1.56% | -0.01 | 49 | 108,290 | 卖盘 |
| 13:40:12 | 22.11 | -1.51% | -- | 43 | 95,073 | 买盘 |
| 13:40:06 | 22.11 | -1.51% | +0.01 | 49 | 108,339 | 买盘 |
| 13:39:57 | 22.10 | -1.56% | -- | 30 | 66,300 | 卖盘 |
| 13:39:54 | 22.10 | -1.56% | -0.01 | 15 | 33,150 | 卖盘 |
| 13:39:51 | 22.11 | -1.51% | -- | 20 | 44,220 | 卖盘 |
| 13:39:48 | 22.11 | -1.51% | -- | 154 | 340,494 | 卖盘 |
| 13:39:45 | 22.11 | -1.51% | -- | 143 | 316,173 | 卖盘 |
| 13:39:42 | 22.11 | -1.51% | -- | 40 | 88,440 | 卖盘 |
| 13:39:39 | 22.11 | -1.51% | -0.01 | 322 | 711,942 | 卖盘 |
| 13:39:36 | 22.12 | -1.47% | +0.01 | 121 | 267,652 | 买盘 |
| 13:39:33 | 22.11 | -1.51% | -0.01 | 24 | 54,391 | 卖盘 |
| 13:39:30 | 22.12 | -1.47% | +0.01 | 21 | 46,452 | 买盘 |
| 13:39:27 | 22.11 | -1.51% | -- | 22 | 49,084 | 卖盘 |
| 13:39:24 | 22.11 | -1.51% | -- | 57 | 126,911 | 卖盘 |
| 13:39:21 | 22.11 | -1.51% | -- | 110 | 243,210 | 卖盘 |
| 13:39:18 | 22.11 | -1.51% | -- | 1 | 2,211 | 卖盘 |
| 13:39:15 | 22.11 | -1.51% | -0.01 | 10 | 22,110 | 卖盘 |
| 13:39:12 | 22.12 | -1.47% | -- | 28 | 61,936 | 买盘 |
| 13:39:09 | 22.12 | -1.47% | +0.01 | 9 | 19,908 | 买盘 |
| 13:39:06 | 22.11 | -1.51% | -0.01 | 10 | 22,110 | 卖盘 |
| 13:39:03 | 22.12 | -1.47% | +0.01 | 3 | 6,636 | 买盘 |
| 13:39:00 | 22.11 | -1.51% | -- | 53 | 117,183 | 卖盘 |
| 13:38:57 | 22.11 | -1.51% | -- | 28 | 61,908 | 卖盘 |
| 13:38:51 | 22.11 | -1.51% | -- | 77 | 170,247 | 卖盘 |
| 13:38:48 | 22.11 | -1.51% | -0.01 | 63 | 139,293 | 卖盘 |
| 13:38:45 | 22.12 | -1.47% | -- | 4 | 8,848 | 买盘 |
| 13:38:42 | 22.12 | -1.47% | -- | 20 | 44,240 | 买盘 |
| 13:38:39 | 22.12 | -1.47% | +0.01 | 1 | 2,212 | 买盘 |
| 13:38:36 | 22.11 | -1.51% | -0.01 | 24 | 53,064 | 卖盘 |
| 13:38:33 | 22.12 | -1.47% | -- | 16 | 35,392 | 买盘 |
| 13:38:30 | 22.12 | -1.47% | -- | 20 | 44,240 | 买盘 |
| 13:38:24 | 22.12 | -1.47% | -- | 2 | 4,424 | 买盘 |
| 13:38:21 | 22.12 | -1.47% | -- | 4 | 8,848 | 买盘 |
| 13:38:18 | 22.12 | -1.47% | -- | 8 | 17,696 | 买盘 |
| 13:38:15 | 22.12 | -1.47% | -- | 2 | 4,424 | 买盘 |
| 13:38:12 | 22.12 | -1.47% | +0.01 | 82 | 181,384 | 买盘 |
| 13:38:09 | 22.11 | -1.51% | -0.01 | 6 | 13,266 | 卖盘 |
| 13:38:03 | 22.12 | -1.47% | -- | 24 | 53,088 | 买盘 |
| 13:38:00 | 22.12 | -1.47% | -- | 1 | 2,212 | 买盘 |
| 13:37:57 | 22.12 | -1.47% | +0.01 | 1 | 2,212 | 买盘 |
| 13:37:51 | 22.11 | -1.51% | -0.01 | 21 | 46,431 | 卖盘 |
| 13:37:48 | 22.12 | -1.47% | -- | 179 | 395,948 | 卖盘 |
| 13:37:45 | 22.12 | -1.47% | -- | 422 | 933,464 | 卖盘 |
| 13:37:42 | 22.12 | -1.47% | -- | 15 | 33,180 | 卖盘 |
| 13:37:39 | 22.12 | -1.47% | -0.01 | 10 | 22,120 | 卖盘 |
| 13:37:36 | 22.13 | -1.43% | +0.01 | 2 | 4,426 | 买盘 |
| 13:37:27 | 22.12 | -1.47% | -0.01 | 90 | 199,080 | 卖盘 |
| 13:37:24 | 22.13 | -1.43% | +0.01 | 100 | 221,300 | 买盘 |
| 13:37:18 | 22.12 | -1.47% | -0.01 | 5 | 11,060 | 卖盘 |
| 13:37:15 | 22.13 | -1.43% | -0.01 | 6 | 13,278 | 买盘 |
| 13:37:12 | 22.14 | -1.38% | +0.01 | 7 | 15,498 | 买盘 |
| 13:37:09 | 22.13 | -1.43% | +0.01 | 22 | 48,686 | 买盘 |
| 13:37:06 | 22.12 | -1.47% | -- | 36 | 79,632 | 中性盘 |
