| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:18 | 22.10 | -1.56% | -- | 3 | 6,630 | 卖盘 |
| 13:44:15 | 22.10 | -1.56% | -0.02 | 46 | 101,660 | 卖盘 |
| 13:44:12 | 22.12 | -1.47% | +0.01 | 7 | 15,484 | 买盘 |
| 13:44:09 | 22.11 | -1.51% | -- | 83 | 183,513 | 买盘 |
| 13:44:06 | 22.11 | -1.51% | +0.01 | 1 | 2,211 | 买盘 |
| 13:44:03 | 22.10 | -1.56% | -0.01 | 4 | 8,840 | 卖盘 |
| 13:44:00 | 22.11 | -1.51% | +0.01 | 2 | 4,422 | 买盘 |
| 13:43:54 | 22.10 | -1.56% | -0.01 | 35 | 77,350 | 卖盘 |
| 13:43:51 | 22.11 | -1.51% | +0.01 | 2 | 4,422 | 买盘 |
| 13:43:48 | 22.10 | -1.56% | -- | 22 | 48,620 | 卖盘 |
| 13:43:42 | 22.10 | -1.56% | -0.01 | 4 | 8,840 | 卖盘 |
| 13:43:39 | 22.11 | -1.51% | -- | 10 | 22,110 | 买盘 |
| 13:43:36 | 22.11 | -1.51% | -- | 1 | 2,211 | 买盘 |
| 13:43:33 | 22.11 | -1.51% | -0.01 | 46 | 101,706 | 卖盘 |
| 13:43:30 | 22.12 | -1.47% | +0.01 | 8 | 17,696 | 买盘 |
| 13:43:27 | 22.11 | -1.51% | -- | 5 | 11,055 | 卖盘 |
| 13:43:24 | 22.11 | -1.51% | -- | 1 | 2,211 | 卖盘 |
| 13:43:21 | 22.11 | -1.51% | -- | 4 | 8,844 | 卖盘 |
| 13:43:18 | 22.11 | -1.51% | -0.01 | 17 | 37,587 | 卖盘 |
| 13:43:15 | 22.12 | -1.47% | +0.01 | 7 | 15,484 | 买盘 |
| 13:43:12 | 22.11 | -1.51% | -- | 24 | 53,064 | 卖盘 |
| 13:43:09 | 22.11 | -1.51% | -- | 54 | 119,394 | 卖盘 |
| 13:43:06 | 22.11 | -1.51% | -0.01 | 11 | 24,321 | 卖盘 |
| 13:43:03 | 22.12 | -1.47% | +0.01 | 22 | 48,664 | 买盘 |
| 13:43:00 | 22.11 | -1.51% | -- | 21 | 46,431 | 卖盘 |
| 13:42:57 | 22.11 | -1.51% | -- | 13 | 28,743 | 卖盘 |
| 13:42:54 | 22.11 | -1.51% | -- | 17 | 37,587 | 卖盘 |
| 13:42:51 | 22.11 | -1.51% | -0.01 | 5 | 11,055 | 卖盘 |
| 13:42:45 | 22.12 | -1.47% | +0.01 | 6 | 13,272 | 买盘 |
| 13:42:42 | 22.11 | -1.51% | +0.01 | 10 | 22,110 | 买盘 |
| 13:42:39 | 22.10 | -1.56% | -0.01 | 11 | 24,310 | 卖盘 |
| 13:42:36 | 22.11 | -1.51% | -- | 62 | 137,082 | 买盘 |
| 13:42:33 | 22.11 | -1.51% | -- | 28 | 61,908 | 买盘 |
| 13:42:27 | 22.11 | -1.51% | -- | 1 | 2,211 | 买盘 |
| 13:42:24 | 22.11 | -1.51% | -- | 1 | 2,211 | 买盘 |
| 13:42:15 | 22.11 | -1.51% | +0.01 | 4 | 8,844 | 买盘 |
| 13:42:12 | 22.10 | -1.56% | -- | 1 | 2,210 | 卖盘 |
| 13:42:09 | 22.10 | -1.56% | -0.02 | 20 | 44,200 | 卖盘 |
| 13:42:06 | 22.12 | -1.47% | +0.01 | 3 | 6,636 | 买盘 |
| 13:42:03 | 22.11 | -1.51% | -- | 38 | 84,018 | 卖盘 |
| 13:42:00 | 22.11 | -1.51% | -- | 100 | 221,100 | 卖盘 |
| 13:41:57 | 22.11 | -1.51% | -0.01 | 8 | 17,688 | 卖盘 |
| 13:41:54 | 22.12 | -1.47% | +0.01 | 2 | 4,424 | 买盘 |
| 13:41:51 | 22.11 | -1.51% | -0.01 | 1 | 2,211 | 卖盘 |
| 13:41:48 | 22.12 | -1.47% | +0.01 | 8 | 17,696 | 买盘 |
| 13:41:45 | 22.11 | -1.51% | -- | 11 | 24,321 | 卖盘 |
| 13:41:42 | 22.11 | -1.51% | -- | 62 | 137,082 | 卖盘 |
| 13:41:39 | 22.11 | -1.51% | -- | 3 | 6,633 | 卖盘 |
| 13:41:36 | 22.11 | -1.51% | -- | 3 | 6,633 | 卖盘 |
| 13:41:33 | 22.11 | -1.51% | +0.01 | 165 | 364,815 | 买盘 |
| 13:41:30 | 22.10 | -1.56% | -0.02 | 2 | 4,420 | 卖盘 |
| 13:41:27 | 22.12 | -1.47% | +0.01 | 6 | 13,272 | 买盘 |
| 13:41:24 | 22.11 | -1.51% | -- | 37 | 81,807 | 买盘 |
| 13:41:21 | 22.11 | -1.51% | -- | 25 | 55,275 | 买盘 |
| 13:41:18 | 22.11 | -1.51% | -- | 3 | 6,633 | 买盘 |
| 13:41:15 | 22.11 | -1.51% | -- | 19 | 42,009 | 买盘 |
| 13:41:12 | 22.11 | -1.51% | -- | 9 | 19,899 | 卖盘 |
| 13:41:09 | 22.11 | -1.51% | -- | 6 | 13,266 | 卖盘 |
| 13:41:06 | 22.11 | -1.51% | -- | 44 | 97,284 | 买盘 |
| 13:41:03 | 22.11 | -1.51% | +0.01 | 104 | 229,944 | 中性盘 |
| 13:41:00 | 22.10 | -1.56% | -0.01 | 127 | 280,670 | 卖盘 |
| 13:40:57 | 22.11 | -1.51% | +0.01 | 20 | 44,220 | 买盘 |
| 13:40:54 | 22.10 | -1.56% | -0.01 | 4 | 8,840 | 卖盘 |
| 13:40:51 | 22.11 | -1.51% | -0.01 | 18 | 39,798 | 卖盘 |
| 13:40:48 | 22.12 | -1.47% | -- | 1 | 2,212 | 买盘 |
| 13:40:45 | 22.12 | -1.47% | +0.01 | 1 | 2,212 | 买盘 |
| 13:40:42 | 22.11 | -1.51% | -- | 65 | 143,715 | 中性盘 |
