| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:54 | 22.07 | -1.69% | -0.01 | 12 | 26,484 | 卖盘 |
| 13:47:51 | 22.08 | -1.65% | +0.01 | 7 | 15,456 | 买盘 |
| 13:47:45 | 22.07 | -1.69% | -0.01 | 7 | 15,449 | 卖盘 |
| 13:47:39 | 22.08 | -1.65% | +0.01 | 2 | 4,416 | 买盘 |
| 13:47:36 | 22.07 | -1.69% | -- | 3 | 6,621 | 卖盘 |
| 13:47:33 | 22.07 | -1.69% | -- | 4 | 8,828 | 卖盘 |
| 13:47:30 | 22.07 | -1.69% | -- | 2 | 4,414 | 卖盘 |
| 13:47:27 | 22.07 | -1.69% | -0.01 | 10 | 22,070 | 卖盘 |
| 13:47:24 | 22.08 | -1.65% | +0.01 | 21 | 46,368 | 买盘 |
| 13:47:21 | 22.07 | -1.69% | -- | 1 | 2,207 | 卖盘 |
| 13:47:18 | 22.07 | -1.69% | -0.01 | 6 | 13,242 | 卖盘 |
| 13:47:15 | 22.08 | -1.65% | +0.01 | 4 | 8,832 | 买盘 |
| 13:47:12 | 22.07 | -1.69% | -- | 143 | 315,601 | 买盘 |
| 13:47:09 | 22.07 | -1.69% | +0.01 | 5 | 11,035 | 买盘 |
| 13:47:06 | 22.06 | -1.74% | -- | 37 | 81,622 | 卖盘 |
| 13:47:03 | 22.06 | -1.74% | -0.01 | 10 | 22,060 | 卖盘 |
| 13:47:00 | 22.07 | -1.69% | -- | 35 | 77,245 | 买盘 |
| 13:46:57 | 22.07 | -1.69% | -- | 89 | 196,423 | 买盘 |
| 13:46:54 | 22.07 | -1.69% | -- | 96 | 211,872 | 买盘 |
| 13:46:51 | 22.07 | -1.69% | -- | 235 | 518,645 | 买盘 |
| 13:46:45 | 22.07 | -1.69% | +0.01 | 20 | 44,140 | 买盘 |
| 13:46:42 | 22.06 | -1.74% | -0.01 | 36 | 79,416 | 卖盘 |
| 13:46:39 | 22.07 | -1.69% | -- | 114 | 251,598 | 卖盘 |
| 13:46:36 | 22.07 | -1.69% | -- | 37 | 81,659 | 卖盘 |
| 13:46:33 | 22.07 | -1.69% | -0.01 | 13 | 28,691 | 卖盘 |
| 13:46:30 | 22.08 | -1.65% | -- | 5 | 11,040 | 买盘 |
| 13:46:27 | 22.08 | -1.65% | -- | 3 | 6,624 | 买盘 |
| 13:46:24 | 22.08 | -1.65% | +0.01 | 11 | 24,288 | 买盘 |
| 13:46:21 | 22.07 | -1.69% | -- | 1 | 2,207 | 卖盘 |
| 13:46:18 | 22.07 | -1.69% | -- | 26 | 57,382 | 卖盘 |
| 13:46:15 | 22.07 | -1.69% | -0.01 | 19 | 41,933 | 卖盘 |
| 13:46:09 | 22.08 | -1.65% | +0.01 | 76 | 167,808 | 买盘 |
| 13:46:06 | 22.07 | -1.69% | +0.01 | 10 | 22,070 | 买盘 |
| 13:46:03 | 22.06 | -1.74% | -0.01 | 19 | 41,914 | 卖盘 |
| 13:46:00 | 22.07 | -1.69% | -- | 157 | 346,499 | 买盘 |
| 13:45:57 | 22.07 | -1.69% | -0.01 | 41 | 90,487 | 卖盘 |
| 13:45:54 | 22.08 | -1.65% | +0.02 | 37 | 81,696 | 买盘 |
| 13:45:51 | 22.06 | -1.74% | -0.01 | 313 | 690,478 | 卖盘 |
| 13:45:48 | 22.07 | -1.69% | +0.01 | 97 | 214,079 | 买盘 |
| 13:45:45 | 22.06 | -1.74% | -0.02 | 138 | 304,428 | 卖盘 |
| 13:45:42 | 22.08 | -1.65% | +0.01 | 13 | 28,704 | 买盘 |
| 13:45:39 | 22.07 | -1.69% | -0.01 | 73 | 161,111 | 卖盘 |
| 13:45:36 | 22.08 | -1.65% | -- | 811 | 1,790,688 | 卖盘 |
| 13:45:33 | 22.08 | -1.65% | -- | 76 | 167,808 | 卖盘 |
| 13:45:30 | 22.08 | -1.65% | -- | 79 | 174,432 | 卖盘 |
| 13:45:27 | 22.08 | -1.65% | -- | 35 | 77,280 | 卖盘 |
| 13:45:24 | 22.08 | -1.65% | -- | 205 | 452,640 | 卖盘 |
| 13:45:21 | 22.08 | -1.65% | -0.01 | 148 | 326,784 | 卖盘 |
| 13:45:18 | 22.09 | -1.60% | -- | 128 | 282,752 | 卖盘 |
| 13:45:15 | 22.09 | -1.60% | -0.01 | 1234 | 2,726,259 | 卖盘 |
| 13:45:12 | 22.10 | -1.56% | -0.01 | 875 | 1,933,750 | 卖盘 |
| 13:45:09 | 22.11 | -1.51% | -- | 132 | 291,852 | 买盘 |
| 13:45:06 | 22.11 | -1.51% | -- | 50 | 110,550 | 买盘 |
| 13:45:03 | 22.11 | -1.51% | -- | 2 | 4,422 | 买盘 |
| 13:45:00 | 22.11 | -1.51% | +0.01 | 3 | 6,633 | 买盘 |
| 13:44:57 | 22.10 | -1.56% | -0.01 | 14 | 30,940 | 卖盘 |
| 13:44:54 | 22.11 | -1.51% | +0.01 | 2 | 4,422 | 买盘 |
| 13:44:48 | 22.10 | -1.56% | -- | 85 | 187,850 | 卖盘 |
| 13:44:45 | 22.10 | -1.56% | -0.01 | 4 | 8,840 | 卖盘 |
| 13:44:42 | 22.11 | -1.51% | +0.01 | 9 | 19,899 | 买盘 |
| 13:44:36 | 22.10 | -1.56% | -0.01 | 2 | 4,420 | 卖盘 |
| 13:44:33 | 22.11 | -1.51% | +0.01 | 7 | 15,477 | 买盘 |
| 13:44:30 | 22.10 | -1.56% | -- | 8 | 17,680 | 卖盘 |
| 13:44:27 | 22.10 | -1.56% | -0.01 | 91 | 201,110 | 卖盘 |
| 13:44:24 | 22.11 | -1.51% | +0.01 | 13 | 28,743 | 买盘 |
| 13:44:18 | 22.10 | -1.56% | -- | 3 | 6,630 | 中性盘 |
