| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:51:30 | 22.09 | -1.60% | -- | 50 | 110,450 | 买盘 |
| 13:51:27 | 22.09 | -1.60% | -- | 3 | 6,627 | 买盘 |
| 13:51:24 | 22.09 | -1.60% | +0.01 | 32 | 70,688 | 买盘 |
| 13:51:21 | 22.08 | -1.65% | -0.01 | 2 | 4,416 | 卖盘 |
| 13:51:18 | 22.09 | -1.60% | -- | 52 | 114,868 | 买盘 |
| 13:51:12 | 22.09 | -1.60% | +0.01 | 2 | 4,418 | 买盘 |
| 13:51:06 | 22.08 | -1.65% | -- | 30 | 66,240 | 卖盘 |
| 13:51:00 | 22.08 | -1.65% | -0.01 | 1 | 2,208 | 卖盘 |
| 13:50:54 | 22.09 | -1.60% | -- | 1 | 2,209 | 买盘 |
| 13:50:48 | 22.09 | -1.60% | +0.01 | 5 | 11,045 | 买盘 |
| 13:50:45 | 22.08 | -1.65% | -0.01 | 8 | 17,664 | 卖盘 |
| 13:50:42 | 22.09 | -1.60% | -- | 111 | 245,199 | 买盘 |
| 13:50:39 | 22.09 | -1.60% | -- | 9 | 19,881 | 买盘 |
| 13:50:36 | 22.09 | -1.60% | -- | 80 | 176,720 | 买盘 |
| 13:50:33 | 22.09 | -1.60% | -- | 13 | 28,717 | 买盘 |
| 13:50:30 | 22.09 | -1.60% | +0.01 | 170 | 375,530 | 买盘 |
| 13:50:27 | 22.08 | -1.65% | -0.01 | 10 | 22,080 | 卖盘 |
| 13:50:21 | 22.09 | -1.60% | -- | 16 | 35,344 | 买盘 |
| 13:50:18 | 22.09 | -1.60% | +0.01 | 40 | 88,360 | 买盘 |
| 13:50:15 | 22.08 | -1.65% | +0.01 | 60 | 132,480 | 买盘 |
| 13:50:12 | 22.07 | -1.69% | -0.01 | 21 | 46,347 | 卖盘 |
| 13:50:06 | 22.08 | -1.65% | -- | 1 | 2,208 | 买盘 |
| 13:50:00 | 22.08 | -1.65% | -- | 19 | 41,952 | 买盘 |
| 13:49:54 | 22.08 | -1.65% | -- | 41 | 90,528 | 买盘 |
| 13:49:51 | 22.08 | -1.65% | -- | 3 | 6,624 | 买盘 |
| 13:49:48 | 22.08 | -1.65% | -- | 4 | 8,832 | 买盘 |
| 13:49:45 | 22.08 | -1.65% | -- | 9 | 19,872 | 买盘 |
| 13:49:42 | 22.08 | -1.65% | -- | 4 | 8,832 | 买盘 |
| 13:49:39 | 22.08 | -1.65% | -- | 12 | 26,496 | 买盘 |
| 13:49:36 | 22.08 | -1.65% | -0.01 | 16 | 35,328 | 买盘 |
| 13:49:33 | 22.09 | -1.60% | +0.01 | 90 | 198,810 | 买盘 |
| 13:49:30 | 22.08 | -1.65% | -- | 4 | 8,832 | 卖盘 |
| 13:49:27 | 22.08 | -1.65% | -- | 1 | 2,208 | 卖盘 |
| 13:49:24 | 22.08 | -1.65% | -0.01 | 3 | 6,624 | 卖盘 |
| 13:49:21 | 22.09 | -1.60% | +0.01 | 21 | 46,389 | 买盘 |
| 13:49:18 | 22.08 | -1.65% | -0.01 | 8 | 17,664 | 卖盘 |
| 13:49:15 | 22.09 | -1.60% | +0.01 | 80 | 176,720 | 买盘 |
| 13:49:12 | 22.08 | -1.65% | -0.01 | 6 | 13,248 | 卖盘 |
| 13:49:09 | 22.09 | -1.60% | -- | 259 | 572,131 | 买盘 |
| 13:49:06 | 22.09 | -1.60% | +0.02 | 177 | 390,993 | 买盘 |
| 13:49:03 | 22.07 | -1.69% | -0.01 | 6 | 13,242 | 卖盘 |
| 13:49:00 | 22.08 | -1.65% | +0.01 | 2 | 4,416 | 买盘 |
| 13:48:54 | 22.07 | -1.69% | -- | 32 | 70,624 | 卖盘 |
| 13:48:51 | 22.07 | -1.69% | -- | 17 | 37,519 | 卖盘 |
| 13:48:48 | 22.07 | -1.69% | -- | 7 | 15,449 | 卖盘 |
| 13:48:45 | 22.07 | -1.69% | -0.01 | 8 | 17,656 | 卖盘 |
| 13:48:42 | 22.08 | -1.65% | -- | 1 | 2,208 | 买盘 |
| 13:48:39 | 22.08 | -1.65% | +0.01 | 1 | 2,208 | 买盘 |
| 13:48:33 | 22.07 | -1.69% | -0.01 | 13 | 28,691 | 卖盘 |
| 13:48:30 | 22.08 | -1.65% | +0.01 | 2 | 4,416 | 买盘 |
| 13:48:24 | 22.07 | -1.69% | -- | 105 | 231,735 | 卖盘 |
| 13:48:21 | 22.07 | -1.69% | -0.01 | 11 | 24,277 | 卖盘 |
| 13:48:18 | 22.08 | -1.65% | -- | 47 | 103,776 | 买盘 |
| 13:48:15 | 22.08 | -1.65% | -- | 37 | 81,696 | 买盘 |
| 13:48:12 | 22.08 | -1.65% | -- | 24 | 52,992 | 买盘 |
| 13:48:09 | 22.08 | -1.65% | -- | 2 | 4,416 | 买盘 |
| 13:48:06 | 22.08 | -1.65% | +0.01 | 1 | 2,208 | 买盘 |
| 13:48:03 | 22.07 | -1.69% | -- | 102 | 225,114 | 卖盘 |
| 13:48:00 | 22.07 | -1.69% | -0.01 | 1 | 2,207 | 卖盘 |
| 13:47:57 | 22.08 | -1.65% | +0.01 | 45 | 99,360 | 买盘 |
| 13:47:54 | 22.07 | -1.69% | -- | 12 | 26,484 | 中性盘 |
