| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:03 | 22.08 | -1.65% | -- | 6 | 13,248 | 卖盘 |
| 13:55:00 | 22.08 | -1.65% | -- | 4 | 8,832 | 卖盘 |
| 13:54:54 | 22.08 | -1.65% | -- | 1 | 2,208 | 卖盘 |
| 13:54:51 | 22.08 | -1.65% | -- | 1 | 2,208 | 中性盘 |
| 13:54:42 | 22.08 | -1.65% | -- | 2 | 4,416 | 卖盘 |
| 13:54:39 | 22.08 | -1.65% | -- | 4 | 8,832 | 卖盘 |
| 13:54:36 | 22.08 | -1.65% | -- | 33 | 72,864 | 卖盘 |
| 13:54:33 | 22.08 | -1.65% | -- | 177 | 390,816 | 买盘 |
| 13:54:30 | 22.08 | -1.65% | -- | 62 | 136,896 | 买盘 |
| 13:54:27 | 22.08 | -1.65% | -- | 16 | 35,328 | 买盘 |
| 13:54:24 | 22.08 | -1.65% | -- | 4 | 8,832 | 买盘 |
| 13:54:21 | 22.08 | -1.65% | -- | 26 | 57,408 | 买盘 |
| 13:54:18 | 22.08 | -1.65% | +0.01 | 1 | 2,208 | 买盘 |
| 13:54:15 | 22.07 | -1.69% | -0.01 | 14 | 30,898 | 卖盘 |
| 13:54:12 | 22.08 | -1.65% | +0.01 | 6 | 13,248 | 买盘 |
| 13:54:09 | 22.07 | -1.69% | -0.01 | 38 | 83,866 | 卖盘 |
| 13:54:06 | 22.08 | -1.65% | -- | 8 | 17,664 | 买盘 |
| 13:54:03 | 22.08 | -1.65% | -- | 19 | 41,952 | 买盘 |
| 13:54:00 | 22.08 | -1.65% | -- | 3 | 6,624 | 买盘 |
| 13:53:57 | 22.08 | -1.65% | -- | 23 | 50,784 | 买盘 |
| 13:53:54 | 22.08 | -1.65% | -- | 3 | 6,624 | 买盘 |
| 13:53:51 | 22.08 | -1.65% | -- | 27 | 59,616 | 买盘 |
| 13:53:48 | 22.08 | -1.65% | +0.01 | 4 | 8,832 | 买盘 |
| 13:53:42 | 22.07 | -1.69% | -0.01 | 9 | 19,863 | 卖盘 |
| 13:53:36 | 22.08 | -1.65% | +0.01 | 25 | 55,200 | 买盘 |
| 13:53:33 | 22.07 | -1.69% | -0.01 | 6 | 13,242 | 卖盘 |
| 13:53:30 | 22.08 | -1.65% | +0.01 | 1 | 2,208 | 买盘 |
| 13:53:24 | 22.07 | -1.69% | -0.01 | 3 | 6,621 | 卖盘 |
| 13:53:21 | 22.08 | -1.65% | +0.01 | 2 | 4,416 | 买盘 |
| 13:53:15 | 22.07 | -1.69% | -- | 118 | 260,426 | 卖盘 |
| 13:53:12 | 22.07 | -1.69% | -0.01 | 30 | 66,210 | 卖盘 |
| 13:53:09 | 22.08 | -1.65% | +0.01 | 2 | 4,416 | 买盘 |
| 13:53:06 | 22.07 | -1.69% | -0.01 | 12 | 26,484 | 卖盘 |
| 13:53:03 | 22.08 | -1.65% | +0.01 | 20 | 44,160 | 买盘 |
| 13:53:00 | 22.07 | -1.69% | -0.01 | 68 | 150,076 | 卖盘 |
| 13:52:57 | 22.08 | -1.65% | +0.01 | 17 | 37,536 | 买盘 |
| 13:52:54 | 22.07 | -1.69% | -- | 22 | 48,554 | 卖盘 |
| 13:52:51 | 22.07 | -1.69% | -0.01 | 17 | 37,519 | 卖盘 |
| 13:52:48 | 22.08 | -1.65% | -- | 121 | 267,168 | 买盘 |
| 13:52:45 | 22.08 | -1.65% | -- | 121 | 267,168 | 买盘 |
| 13:52:42 | 22.08 | -1.65% | +0.01 | 25 | 55,200 | 买盘 |
| 13:52:39 | 22.07 | -1.69% | -0.01 | 1 | 2,207 | 卖盘 |
| 13:52:36 | 22.08 | -1.65% | -- | 12 | 26,496 | 买盘 |
| 13:52:33 | 22.08 | -1.65% | -- | 396 | 874,368 | 卖盘 |
| 13:52:30 | 22.08 | -1.65% | -0.01 | 23 | 50,784 | 卖盘 |
| 13:52:21 | 22.09 | -1.60% | -- | 15 | 33,135 | 买盘 |
| 13:52:18 | 22.09 | -1.60% | -- | 2 | 4,418 | 买盘 |
| 13:52:15 | 22.09 | -1.60% | +0.01 | 20 | 44,180 | 买盘 |
| 13:52:12 | 22.08 | -1.65% | -0.01 | 5 | 11,040 | 卖盘 |
| 13:52:09 | 22.09 | -1.60% | +0.01 | 9 | 19,881 | 买盘 |
| 13:52:06 | 22.08 | -1.65% | -- | 2 | 4,416 | 卖盘 |
| 13:52:00 | 22.08 | -1.65% | -0.02 | 1 | 2,208 | 卖盘 |
| 13:51:57 | 22.10 | -1.56% | +0.01 | 1 | 2,210 | 买盘 |
| 13:51:54 | 22.09 | -1.60% | -- | 68 | 150,212 | 买盘 |
| 13:51:51 | 22.09 | -1.60% | -- | 33 | 72,897 | 买盘 |
| 13:51:48 | 22.09 | -1.60% | -- | 9 | 19,881 | 买盘 |
| 13:51:45 | 22.09 | -1.60% | +0.01 | 6 | 13,254 | 买盘 |
| 13:51:42 | 22.08 | -1.65% | -0.01 | 31 | 68,448 | 卖盘 |
| 13:51:39 | 22.09 | -1.60% | -- | 41 | 90,569 | 卖盘 |
| 13:51:36 | 22.09 | -1.60% | -- | 6 | 13,254 | 卖盘 |
| 13:51:33 | 22.09 | -1.60% | -- | 30 | 66,270 | 卖盘 |
| 13:51:30 | 22.09 | -1.60% | -- | 50 | 110,450 | 中性盘 |
