| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:21 | 22.05 | -1.78% | -0.01 | 79 | 174,195 | 卖盘 |
| 14:02:18 | 22.06 | -1.74% | -- | 13 | 28,678 | 买盘 |
| 14:02:15 | 22.06 | -1.74% | -- | 32 | 70,592 | 买盘 |
| 14:02:12 | 22.06 | -1.74% | +0.01 | 58 | 127,948 | 买盘 |
| 14:02:09 | 22.05 | -1.78% | -0.01 | 42 | 92,610 | 卖盘 |
| 14:02:06 | 22.06 | -1.74% | -- | 58 | 127,948 | 买盘 |
| 14:02:03 | 22.06 | -1.74% | -- | 444 | 979,464 | 卖盘 |
| 14:02:00 | 22.06 | -1.74% | -- | 26 | 57,356 | 卖盘 |
| 14:01:57 | 22.06 | -1.74% | -- | 47 | 103,682 | 卖盘 |
| 14:01:54 | 22.06 | -1.74% | -- | 62 | 136,772 | 卖盘 |
| 14:01:51 | 22.06 | -1.74% | -- | 59 | 130,154 | 卖盘 |
| 14:01:48 | 22.06 | -1.74% | -0.01 | 14 | 30,884 | 卖盘 |
| 14:01:45 | 22.07 | -1.69% | +0.01 | 7 | 15,449 | 买盘 |
| 14:01:42 | 22.06 | -1.74% | -- | 19 | 41,914 | 卖盘 |
| 14:01:39 | 22.06 | -1.74% | -0.01 | 11 | 24,266 | 卖盘 |
| 14:01:36 | 22.07 | -1.69% | -- | 21 | 46,347 | 买盘 |
| 14:01:33 | 22.07 | -1.69% | +0.01 | 13 | 28,691 | 买盘 |
| 14:01:30 | 22.06 | -1.74% | -0.01 | 10 | 22,060 | 卖盘 |
| 14:01:27 | 22.07 | -1.69% | +0.01 | 78 | 172,146 | 买盘 |
| 14:01:24 | 22.06 | -1.74% | -0.01 | 27 | 59,562 | 卖盘 |
| 14:01:21 | 22.07 | -1.69% | -- | 8 | 17,656 | 买盘 |
| 14:01:15 | 22.07 | -1.69% | +0.01 | 4 | 8,828 | 买盘 |
| 14:01:12 | 22.06 | -1.74% | -- | 5 | 11,030 | 卖盘 |
| 14:01:09 | 22.06 | -1.74% | -0.01 | 28 | 61,768 | 卖盘 |
| 14:01:06 | 22.07 | -1.69% | -- | 10 | 22,070 | 买盘 |
| 14:01:03 | 22.07 | -1.69% | -- | 37 | 81,659 | 买盘 |
| 14:01:00 | 22.07 | -1.69% | -- | 17 | 37,519 | 买盘 |
| 14:00:57 | 22.07 | -1.69% | +0.01 | 22 | 48,554 | 买盘 |
| 14:00:54 | 22.06 | -1.74% | -- | 44 | 97,064 | 卖盘 |
| 14:00:51 | 22.06 | -1.74% | -- | 39 | 86,034 | 卖盘 |
| 14:00:48 | 22.06 | -1.74% | +0.01 | 35 | 77,210 | 买盘 |
| 14:00:45 | 22.05 | -1.78% | -0.01 | 78 | 171,990 | 卖盘 |
| 14:00:42 | 22.06 | -1.74% | -- | 7 | 15,442 | 买盘 |
| 14:00:39 | 22.06 | -1.74% | +0.01 | 11 | 24,266 | 买盘 |
| 14:00:36 | 22.05 | -1.78% | -0.01 | 17 | 37,485 | 卖盘 |
| 14:00:33 | 22.06 | -1.74% | -- | 42 | 92,652 | 卖盘 |
| 14:00:30 | 22.06 | -1.74% | +0.01 | 50 | 110,300 | 买盘 |
| 14:00:27 | 22.05 | -1.78% | -0.03 | 126 | 277,830 | 卖盘 |
| 14:00:24 | 22.08 | -1.65% | +0.01 | 306 | 675,648 | 买盘 |
| 14:00:21 | 22.07 | -1.69% | +0.01 | 23 | 50,761 | 买盘 |
| 14:00:18 | 22.06 | -1.74% | +0.01 | 9 | 19,854 | 卖盘 |
| 14:00:15 | 22.05 | -1.78% | -0.01 | 32 | 70,560 | 卖盘 |
| 14:00:12 | 22.06 | -1.74% | -- | 152 | 335,312 | 卖盘 |
| 14:00:09 | 22.06 | -1.74% | -0.01 | 993 | 2,190,558 | 卖盘 |
| 14:00:06 | 22.07 | -1.69% | +0.01 | 30 | 66,210 | 买盘 |
| 14:00:03 | 22.06 | -1.74% | -- | 47 | 103,682 | 卖盘 |
| 14:00:00 | 22.06 | -1.74% | -- | 90 | 198,540 | 卖盘 |
| 13:59:57 | 22.06 | -1.74% | -0.01 | 14 | 30,884 | 卖盘 |
| 13:59:54 | 22.07 | -1.69% | -- | 52 | 114,764 | 买盘 |
| 13:59:51 | 22.07 | -1.69% | -- | 1 | 2,207 | 买盘 |
| 13:59:48 | 22.07 | -1.69% | -- | 12 | 26,484 | 买盘 |
| 13:59:45 | 22.07 | -1.69% | +0.01 | 11 | 24,277 | 买盘 |
| 13:59:42 | 22.06 | -1.74% | -- | 9 | 19,854 | 卖盘 |
| 13:59:39 | 22.06 | -1.74% | -- | 16 | 35,296 | 卖盘 |
| 13:59:36 | 22.06 | -1.74% | -- | 5 | 11,030 | 卖盘 |
| 13:59:33 | 22.06 | -1.74% | -0.01 | 2 | 4,412 | 卖盘 |
| 13:59:30 | 22.07 | -1.69% | +0.01 | 16 | 35,312 | 买盘 |
| 13:59:27 | 22.06 | -1.74% | -0.01 | 4 | 8,824 | 卖盘 |
| 13:59:21 | 22.07 | -1.69% | -- | 3 | 6,621 | 买盘 |
| 13:59:18 | 22.07 | -1.69% | -- | 4 | 8,828 | 买盘 |
| 13:59:15 | 22.07 | -1.69% | -- | 15 | 33,105 | 买盘 |
| 13:59:12 | 22.07 | -1.69% | -- | 1 | 2,207 | 买盘 |
| 13:59:09 | 22.07 | -1.69% | -- | 33 | 72,831 | 中性盘 |
| 13:59:06 | 22.07 | -1.69% | -- | 52 | 114,764 | 卖盘 |
| 13:59:03 | 22.07 | -1.69% | -0.01 | 118 | 260,426 | 卖盘 |
| 13:59:00 | 22.08 | -1.65% | -- | 18 | 39,744 | 卖盘 |
| 13:58:57 | 22.08 | -1.65% | -- | 90 | 198,720 | 买盘 |
| 13:58:54 | 22.08 | -1.65% | -- | 13 | 28,704 | 买盘 |
| 13:58:51 | 22.08 | -1.65% | +0.01 | 7 | 15,456 | 买盘 |
| 13:58:48 | 22.07 | -1.69% | -- | 8 | 17,656 | 卖盘 |
| 13:58:42 | 22.07 | -1.69% | -- | 9 | 19,863 | 中性盘 |
