| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:09:30 | 22.00 | -2.00% | -0.01 | 22 | 48,400 | 卖盘 |
| 14:09:27 | 22.01 | -1.96% | +0.01 | 61 | 134,261 | 买盘 |
| 14:09:24 | 22.00 | -2.00% | -- | 119 | 261,800 | 卖盘 |
| 14:09:21 | 22.00 | -2.00% | -- | 6 | 13,200 | 卖盘 |
| 14:09:18 | 22.00 | -2.00% | -0.01 | 17 | 37,400 | 卖盘 |
| 14:09:15 | 22.01 | -1.96% | +0.01 | 32 | 70,432 | 买盘 |
| 14:09:12 | 22.00 | -2.00% | -0.01 | 12 | 26,400 | 卖盘 |
| 14:09:09 | 22.01 | -1.96% | +0.01 | 9 | 19,809 | 买盘 |
| 14:09:06 | 22.00 | -2.00% | -- | 7 | 15,400 | 卖盘 |
| 14:09:03 | 22.00 | -2.00% | -- | 2 | 4,400 | 卖盘 |
| 14:09:00 | 22.00 | -2.00% | -0.01 | 3 | 6,600 | 卖盘 |
| 14:08:57 | 22.01 | -1.96% | +0.01 | 11 | 24,211 | 买盘 |
| 14:08:54 | 22.00 | -2.00% | -0.01 | 28 | 61,600 | 卖盘 |
| 14:08:51 | 22.01 | -1.96% | +0.01 | 5 | 11,005 | 买盘 |
| 14:08:45 | 22.00 | -2.00% | -0.01 | 72 | 158,400 | 卖盘 |
| 14:08:42 | 22.01 | -1.96% | -- | 13 | 28,613 | 买盘 |
| 14:08:39 | 22.01 | -1.96% | +0.01 | 6 | 13,206 | 买盘 |
| 14:08:36 | 22.00 | -2.00% | -- | 32 | 70,400 | 卖盘 |
| 14:08:33 | 22.00 | -2.00% | -0.01 | 42 | 92,400 | 卖盘 |
| 14:08:30 | 22.01 | -1.96% | -- | 24 | 52,824 | 买盘 |
| 14:08:27 | 22.01 | -1.96% | +0.01 | 2 | 4,402 | 买盘 |
| 14:08:24 | 22.00 | -2.00% | -- | 25 | 55,000 | 卖盘 |
| 14:08:21 | 22.00 | -2.00% | -0.01 | 35 | 77,000 | 卖盘 |
| 14:08:18 | 22.01 | -1.96% | +0.01 | 24 | 52,824 | 买盘 |
| 14:08:15 | 22.00 | -2.00% | -- | 51 | 112,200 | 卖盘 |
| 14:08:12 | 22.00 | -2.00% | -- | 6 | 13,200 | 卖盘 |
| 14:08:09 | 22.00 | -2.00% | -- | 28 | 61,600 | 卖盘 |
| 14:08:06 | 22.00 | -2.00% | -- | 125 | 275,000 | 卖盘 |
| 14:08:03 | 22.00 | -2.00% | -- | 181 | 398,200 | 卖盘 |
| 14:08:00 | 22.00 | -2.00% | -- | 100 | 220,000 | 卖盘 |
| 14:07:57 | 22.00 | -2.00% | -- | 151 | 332,200 | 卖盘 |
| 14:07:54 | 22.00 | -2.00% | -- | 394 | 866,800 | 卖盘 |
| 14:07:51 | 22.00 | -2.00% | -- | 13 | 28,600 | 卖盘 |
| 14:07:48 | 22.00 | -2.00% | -- | 23 | 50,600 | 卖盘 |
| 14:07:45 | 22.00 | -2.00% | -- | 140 | 308,000 | 卖盘 |
| 14:07:42 | 22.00 | -2.00% | -0.01 | 8 | 17,600 | 卖盘 |
| 14:07:39 | 22.01 | -1.96% | +0.01 | 61 | 134,261 | 买盘 |
| 14:07:36 | 22.00 | -2.00% | -- | 82 | 180,400 | 卖盘 |
| 14:07:33 | 22.00 | -2.00% | -- | 27 | 59,400 | 卖盘 |
| 14:07:30 | 22.00 | -2.00% | -0.01 | 219 | 481,800 | 卖盘 |
| 14:07:27 | 22.01 | -1.96% | +0.01 | 1 | 2,201 | 买盘 |
| 14:07:24 | 22.00 | -2.00% | -0.01 | 46 | 101,200 | 卖盘 |
| 14:07:21 | 22.01 | -1.96% | +0.01 | 102 | 224,502 | 中性盘 |
| 14:07:18 | 22.00 | -2.00% | -- | 22 | 48,400 | 卖盘 |
| 14:07:15 | 22.00 | -2.00% | -- | 56 | 123,200 | 卖盘 |
| 14:07:12 | 22.00 | -2.00% | -- | 365 | 803,000 | 卖盘 |
| 14:07:09 | 22.00 | -2.00% | -0.02 | 54 | 118,800 | 卖盘 |
| 14:07:06 | 22.02 | -1.92% | -0.01 | 648 | 1,426,896 | 中性盘 |
| 14:07:03 | 22.03 | -1.87% | -- | 209 | 460,427 | 买盘 |
| 14:07:00 | 22.03 | -1.87% | -- | 2793 | 6,153,067 | 卖盘 |
| 14:06:57 | 22.03 | -1.87% | -0.01 | 91 | 200,473 | 卖盘 |
| 14:06:51 | 22.04 | -1.83% | +0.01 | 1 | 2,204 | 买盘 |
| 14:06:45 | 22.03 | -1.87% | -0.01 | 10 | 22,030 | 卖盘 |
| 14:06:42 | 22.04 | -1.83% | +0.01 | 7 | 15,428 | 买盘 |
| 14:06:39 | 22.03 | -1.87% | -0.01 | 33 | 72,699 | 卖盘 |
| 14:06:36 | 22.04 | -1.83% | -- | 22 | 48,488 | 买盘 |
| 14:06:33 | 22.04 | -1.83% | -- | 1 | 2,204 | 买盘 |
| 14:06:27 | 22.04 | -1.83% | +0.01 | 22 | 48,488 | 买盘 |
| 14:06:24 | 22.03 | -1.87% | -- | 28 | 61,684 | 卖盘 |
| 14:06:21 | 22.03 | -1.87% | -0.01 | 5 | 11,015 | 卖盘 |
| 14:06:18 | 22.04 | -1.83% | +0.01 | 41 | 90,364 | 买盘 |
| 14:06:15 | 22.03 | -1.87% | -- | 103 | 226,909 | 买盘 |
| 14:06:12 | 22.03 | -1.87% | -- | 24 | 52,872 | 买盘 |
| 14:06:09 | 22.03 | -1.87% | +0.01 | 46 | 101,338 | 买盘 |
| 14:06:06 | 22.02 | -1.92% | -0.01 | 28 | 61,656 | 卖盘 |
| 14:06:03 | 22.03 | -1.87% | -- | 48 | 105,744 | 买盘 |
| 14:05:57 | 22.03 | -1.87% | -- | 1 | 2,203 | 买盘 |
| 14:05:57 | 22.03 | -1.87% | -- | 1 | 2,203 | 中性盘 |
