| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:09 | 21.99 | -2.05% | -0.01 | 215 | 472,785 | 卖盘 |
| 14:13:06 | 22.00 | -2.00% | -0.01 | 114 | 250,800 | 卖盘 |
| 14:13:03 | 22.01 | -1.96% | +0.01 | 12 | 26,412 | 买盘 |
| 14:13:00 | 22.00 | -2.00% | -- | 6 | 13,200 | 卖盘 |
| 14:12:57 | 22.00 | -2.00% | -- | 46 | 101,200 | 卖盘 |
| 14:12:54 | 22.00 | -2.00% | -- | 25 | 55,000 | 卖盘 |
| 14:12:51 | 22.00 | -2.00% | -0.01 | 8 | 17,600 | 卖盘 |
| 14:12:48 | 22.01 | -1.96% | -- | 16 | 35,216 | 买盘 |
| 14:12:45 | 22.01 | -1.96% | -- | 9 | 19,809 | 买盘 |
| 14:12:42 | 22.01 | -1.96% | -- | 27 | 59,427 | 买盘 |
| 14:12:39 | 22.01 | -1.96% | -- | 9 | 19,809 | 买盘 |
| 14:12:36 | 22.01 | -1.96% | -- | 4 | 8,804 | 买盘 |
| 14:12:33 | 22.01 | -1.96% | -- | 22 | 48,422 | 买盘 |
| 14:12:27 | 22.01 | -1.96% | -- | 8 | 17,608 | 买盘 |
| 14:12:24 | 22.01 | -1.96% | +0.01 | 54 | 118,854 | 买盘 |
| 14:12:21 | 22.00 | -2.00% | -0.01 | 2 | 4,400 | 卖盘 |
| 14:12:15 | 22.01 | -1.96% | +0.01 | 6 | 13,206 | 买盘 |
| 14:12:12 | 22.00 | -2.00% | -- | 16 | 35,200 | 卖盘 |
| 14:12:09 | 22.00 | -2.00% | -0.01 | 31 | 68,200 | 卖盘 |
| 14:12:06 | 22.01 | -1.96% | -- | 48 | 105,648 | 买盘 |
| 14:12:03 | 22.01 | -1.96% | -- | 4 | 8,804 | 买盘 |
| 14:12:00 | 22.01 | -1.96% | -- | 62 | 136,462 | 买盘 |
| 14:11:57 | 22.01 | -1.96% | +0.01 | 141 | 310,341 | 买盘 |
| 14:11:54 | 22.00 | -2.00% | -- | 10 | 22,000 | 卖盘 |
| 14:11:51 | 22.00 | -2.00% | -- | 42 | 92,400 | 卖盘 |
| 14:11:48 | 22.00 | -2.00% | -- | 105 | 231,000 | 卖盘 |
| 14:11:45 | 22.00 | -2.00% | -- | 12 | 26,400 | 卖盘 |
| 14:11:42 | 22.00 | -2.00% | -- | 5 | 11,000 | 卖盘 |
| 14:11:39 | 22.00 | -2.00% | -- | 46 | 101,200 | 卖盘 |
| 14:11:36 | 22.00 | -2.00% | -0.01 | 14 | 30,800 | 卖盘 |
| 14:11:33 | 22.01 | -1.96% | +0.01 | 4 | 8,804 | 买盘 |
| 14:11:30 | 22.00 | -2.00% | -- | 25 | 55,000 | 卖盘 |
| 14:11:27 | 22.00 | -2.00% | -- | 82 | 180,400 | 卖盘 |
| 14:11:24 | 22.00 | -2.00% | -- | 32 | 70,400 | 卖盘 |
| 14:11:21 | 22.00 | -2.00% | -- | 129 | 283,800 | 卖盘 |
| 14:11:18 | 22.00 | -2.00% | -0.01 | 161 | 354,200 | 卖盘 |
| 14:11:15 | 22.01 | -1.96% | -0.01 | 42 | 92,442 | 卖盘 |
| 14:11:12 | 22.02 | -1.92% | +0.02 | 118 | 259,836 | 买盘 |
| 14:11:09 | 22.00 | -2.00% | -- | 265 | 583,000 | 卖盘 |
| 14:11:06 | 22.00 | -2.00% | -0.01 | 61 | 134,200 | 卖盘 |
| 14:11:03 | 22.01 | -1.96% | +0.01 | 43 | 94,643 | 买盘 |
| 14:11:00 | 22.00 | -2.00% | -0.01 | 456 | 1,003,200 | 卖盘 |
| 14:10:57 | 22.01 | -1.96% | -- | 65 | 143,065 | 买盘 |
| 14:10:54 | 22.01 | -1.96% | -- | 11 | 24,211 | 买盘 |
| 14:10:51 | 22.01 | -1.96% | -0.01 | 100 | 220,100 | 卖盘 |
| 14:10:48 | 22.02 | -1.92% | -- | 39 | 85,878 | 买盘 |
| 14:10:45 | 22.02 | -1.92% | -- | 31 | 68,262 | 买盘 |
| 14:10:42 | 22.02 | -1.92% | -- | 89 | 195,978 | 买盘 |
| 14:10:39 | 22.02 | -1.92% | +0.01 | 526 | 1,158,252 | 买盘 |
| 14:10:36 | 22.01 | -1.96% | -- | 140 | 308,140 | 买盘 |
| 14:10:33 | 22.01 | -1.96% | -- | 126 | 277,326 | 买盘 |
| 14:10:30 | 22.01 | -1.96% | -- | 86 | 190,342 | 买盘 |
| 14:10:27 | 22.01 | -1.96% | -- | 9 | 19,809 | 买盘 |
| 14:10:24 | 22.01 | -1.96% | +0.01 | 31 | 68,231 | 买盘 |
| 14:10:21 | 22.00 | -2.00% | -0.01 | 61 | 134,200 | 卖盘 |
| 14:10:18 | 22.01 | -1.96% | -- | 35 | 77,035 | 买盘 |
| 14:10:15 | 22.01 | -1.96% | -- | 7 | 15,407 | 买盘 |
| 14:10:12 | 22.01 | -1.96% | +0.01 | 11 | 24,211 | 买盘 |
| 14:10:09 | 22.00 | -2.00% | -0.01 | 9 | 19,800 | 卖盘 |
| 14:10:06 | 22.01 | -1.96% | +0.01 | 12 | 26,412 | 买盘 |
| 14:10:03 | 22.00 | -2.00% | -0.01 | 6 | 13,200 | 卖盘 |
| 14:10:00 | 22.01 | -1.96% | +0.01 | 1 | 2,201 | 买盘 |
| 14:09:57 | 22.00 | -2.00% | -- | 26 | 57,200 | 卖盘 |
| 14:09:51 | 22.00 | -2.00% | -- | 11 | 24,200 | 卖盘 |
| 14:09:48 | 22.00 | -2.00% | -- | 34 | 74,800 | 卖盘 |
| 14:09:45 | 22.00 | -2.00% | -0.01 | 39 | 85,800 | 卖盘 |
| 14:09:42 | 22.01 | -1.96% | +0.01 | 6 | 13,206 | 买盘 |
| 14:09:39 | 22.00 | -2.00% | -- | 46 | 101,200 | 卖盘 |
| 14:09:36 | 22.00 | -2.00% | -- | 164 | 360,800 | 卖盘 |
| 14:09:30 | 22.00 | -2.00% | -- | 22 | 48,400 | 中性盘 |
