| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:45 | 21.96 | -2.18% | -0.01 | 102 | 223,992 | 卖盘 |
| 14:16:42 | 21.97 | -2.14% | -0.01 | 24 | 52,728 | 卖盘 |
| 14:16:39 | 21.98 | -2.09% | +0.02 | 8 | 17,584 | 买盘 |
| 14:16:36 | 21.96 | -2.18% | -0.01 | 126 | 276,696 | 卖盘 |
| 14:16:33 | 21.97 | -2.14% | -- | 21 | 46,137 | 买盘 |
| 14:16:30 | 21.97 | -2.14% | -- | 14 | 31,439 | 买盘 |
| 14:16:27 | 21.97 | -2.14% | -- | 169 | 371,293 | 卖盘 |
| 14:16:24 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:16:21 | 21.98 | -2.09% | -- | 20 | 43,960 | 买盘 |
| 14:16:18 | 21.98 | -2.09% | +0.01 | 32 | 70,336 | 买盘 |
| 14:16:15 | 21.97 | -2.14% | -- | 5 | 10,985 | 卖盘 |
| 14:16:12 | 21.97 | -2.14% | -0.01 | 98 | 215,306 | 卖盘 |
| 14:16:09 | 21.98 | -2.09% | -- | 134 | 294,532 | 中性盘 |
| 14:16:06 | 21.98 | -2.09% | -- | 20 | 43,960 | 卖盘 |
| 14:16:03 | 21.98 | -2.09% | -- | 28 | 61,544 | 卖盘 |
| 14:16:00 | 21.98 | -2.09% | -- | 24 | 52,752 | 卖盘 |
| 14:15:57 | 21.98 | -2.09% | -0.01 | 35 | 76,930 | 卖盘 |
| 14:15:54 | 21.99 | -2.05% | -- | 81 | 178,119 | 买盘 |
| 14:15:51 | 21.99 | -2.05% | +0.01 | 213 | 468,387 | 买盘 |
| 14:15:48 | 21.98 | -2.09% | -0.01 | 4 | 8,792 | 卖盘 |
| 14:15:45 | 21.99 | -2.05% | -- | 28 | 61,572 | 买盘 |
| 14:15:42 | 21.99 | -2.05% | +0.01 | 14 | 30,786 | 买盘 |
| 14:15:39 | 21.98 | -2.09% | -0.01 | 31 | 68,138 | 卖盘 |
| 14:15:36 | 21.99 | -2.05% | +0.01 | 101 | 222,099 | 买盘 |
| 14:15:33 | 21.98 | -2.09% | -0.01 | 40 | 87,920 | 卖盘 |
| 14:15:27 | 21.99 | -2.05% | -- | 40 | 87,960 | 买盘 |
| 14:15:24 | 21.99 | -2.05% | -- | 14 | 30,786 | 买盘 |
| 14:15:21 | 21.99 | -2.05% | +0.01 | 31 | 68,169 | 买盘 |
| 14:15:18 | 21.98 | -2.09% | -- | 118 | 259,364 | 卖盘 |
| 14:15:15 | 21.98 | -2.09% | -0.01 | 20 | 43,960 | 卖盘 |
| 14:15:12 | 21.99 | -2.05% | +0.01 | 48 | 105,552 | 买盘 |
| 14:15:09 | 21.98 | -2.09% | -- | 14 | 30,772 | 卖盘 |
| 14:15:06 | 21.98 | -2.09% | -- | 5 | 10,990 | 卖盘 |
| 14:15:03 | 21.98 | -2.09% | -- | 16 | 35,168 | 卖盘 |
| 14:15:00 | 21.98 | -2.09% | -- | 60 | 131,880 | 买盘 |
| 14:14:57 | 21.98 | -2.09% | -- | 27 | 59,346 | 买盘 |
| 14:14:54 | 21.98 | -2.09% | +0.01 | 58 | 127,484 | 买盘 |
| 14:14:51 | 21.97 | -2.14% | -0.01 | 53 | 116,441 | 卖盘 |
| 14:14:48 | 21.98 | -2.09% | -- | 75 | 166,367 | 卖盘 |
| 14:14:45 | 21.98 | -2.09% | -- | 89 | 195,622 | 卖盘 |
| 14:14:42 | 21.98 | -2.09% | -0.01 | 16 | 35,168 | 卖盘 |
| 14:14:39 | 21.99 | -2.05% | -- | 43 | 94,557 | 买盘 |
| 14:14:36 | 21.99 | -2.05% | +0.01 | 89 | 195,711 | 买盘 |
| 14:14:33 | 21.98 | -2.09% | -- | 67 | 147,266 | 卖盘 |
| 14:14:30 | 21.98 | -2.09% | -- | 9 | 19,782 | 卖盘 |
| 14:14:27 | 21.98 | -2.09% | -- | 54 | 118,692 | 卖盘 |
| 14:14:24 | 21.98 | -2.09% | -- | 134 | 294,532 | 卖盘 |
| 14:14:21 | 21.98 | -2.09% | -0.01 | 139 | 306,203 | 卖盘 |
| 14:14:18 | 21.99 | -2.05% | +0.01 | 329 | 723,471 | 买盘 |
| 14:14:15 | 21.98 | -2.09% | -- | 139 | 305,522 | 买盘 |
| 14:14:12 | 21.98 | -2.09% | -- | 3 | 6,594 | 买盘 |
| 14:14:09 | 21.98 | -2.09% | -0.01 | 31 | 68,138 | 买盘 |
| 14:14:06 | 21.99 | -2.05% | +0.01 | 113 | 248,487 | 买盘 |
| 14:14:03 | 21.98 | -2.09% | -- | 59 | 129,682 | 买盘 |
| 14:14:00 | 21.98 | -2.09% | +0.01 | 130 | 285,740 | 买盘 |
| 14:13:57 | 21.97 | -2.14% | -0.01 | 60 | 131,820 | 卖盘 |
| 14:13:54 | 21.98 | -2.09% | -- | 227 | 498,946 | 卖盘 |
| 14:13:51 | 21.98 | -2.09% | -0.01 | 299 | 657,202 | 卖盘 |
| 14:13:48 | 21.99 | -2.05% | -- | 152 | 334,248 | 买盘 |
| 14:13:45 | 21.99 | -2.05% | +0.01 | 55 | 120,945 | 买盘 |
| 14:13:42 | 21.98 | -2.09% | -- | 394 | 866,012 | 卖盘 |
| 14:13:39 | 21.98 | -2.09% | -- | 324 | 712,152 | 卖盘 |
| 14:13:36 | 21.98 | -2.09% | -0.01 | 1556 | 3,420,088 | 卖盘 |
| 14:13:33 | 21.99 | -2.05% | -- | 15 | 32,985 | 卖盘 |
| 14:13:30 | 21.99 | -2.05% | -0.01 | 14 | 30,786 | 卖盘 |
| 14:13:27 | 22.00 | -2.00% | -- | 15 | 33,000 | 买盘 |
| 14:13:24 | 22.00 | -2.00% | +0.01 | 45 | 99,000 | 买盘 |
| 14:13:21 | 21.99 | -2.05% | -0.01 | 77 | 169,323 | 卖盘 |
| 14:13:18 | 22.00 | -2.00% | -- | 37 | 81,400 | 买盘 |
| 14:13:15 | 22.00 | -2.00% | +0.01 | 126 | 277,200 | 买盘 |
| 14:13:12 | 21.99 | -2.05% | -- | 72 | 158,328 | 卖盘 |
| 14:13:09 | 21.99 | -2.05% | -- | 215 | 472,785 | 卖盘 |
| 14:13:09 | 21.99 | -2.05% | -- | 215 | 472,785 | 中性盘 |
