| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:21 | 21.98 | -2.09% | -- | 8 | 17,584 | 买盘 |
| 14:20:18 | 21.98 | -2.09% | +0.01 | 24 | 52,752 | 买盘 |
| 14:20:15 | 21.97 | -2.14% | -- | 62 | 136,214 | 买盘 |
| 14:20:12 | 21.97 | -2.14% | -0.01 | 84 | 184,548 | 卖盘 |
| 14:20:09 | 21.98 | -2.09% | +0.01 | 85 | 186,830 | 买盘 |
| 14:20:06 | 21.97 | -2.14% | -- | 239 | 525,083 | 卖盘 |
| 14:20:03 | 21.97 | -2.14% | -- | 278 | 610,766 | 卖盘 |
| 14:20:00 | 21.97 | -2.14% | -- | 68 | 149,396 | 卖盘 |
| 14:19:57 | 21.97 | -2.14% | -- | 42 | 92,274 | 卖盘 |
| 14:19:54 | 21.97 | -2.14% | -- | 8 | 17,576 | 卖盘 |
| 14:19:51 | 21.97 | -2.14% | -- | 12 | 26,364 | 卖盘 |
| 14:19:48 | 21.97 | -2.14% | -- | 18 | 39,546 | 卖盘 |
| 14:19:45 | 21.97 | -2.14% | -- | 42 | 92,274 | 卖盘 |
| 14:19:42 | 21.97 | -2.14% | -0.01 | 1 | 2,197 | 卖盘 |
| 14:19:39 | 21.98 | -2.09% | -- | 14 | 30,772 | 买盘 |
| 14:19:36 | 21.98 | -2.09% | -- | 5 | 10,990 | 买盘 |
| 14:19:33 | 21.98 | -2.09% | -- | 26 | 57,148 | 买盘 |
| 14:19:30 | 21.98 | -2.09% | -- | 10 | 21,980 | 买盘 |
| 14:19:27 | 21.98 | -2.09% | -- | 11 | 24,178 | 买盘 |
| 14:19:24 | 21.98 | -2.09% | -0.01 | 115 | 252,770 | 中性盘 |
| 14:19:21 | 21.99 | -2.05% | -- | 31 | 68,169 | 买盘 |
| 14:19:18 | 21.99 | -2.05% | +0.01 | 43 | 94,557 | 买盘 |
| 14:19:15 | 21.98 | -2.09% | +0.01 | 35 | 76,930 | 买盘 |
| 14:19:12 | 21.97 | -2.14% | -- | 119 | 261,443 | 卖盘 |
| 14:19:09 | 21.97 | -2.14% | -0.01 | 29 | 63,713 | 卖盘 |
| 14:19:06 | 21.98 | -2.09% | -- | 30 | 65,940 | 买盘 |
| 14:19:03 | 21.98 | -2.09% | +0.02 | 512 | 1,125,376 | 买盘 |
| 14:19:00 | 21.96 | -2.18% | -0.01 | 42 | 92,232 | 卖盘 |
| 14:18:57 | 21.97 | -2.14% | -- | 51 | 112,047 | 买盘 |
| 14:18:54 | 21.97 | -2.14% | +0.01 | 15 | 32,955 | 买盘 |
| 14:18:51 | 21.96 | -2.18% | -0.01 | 31 | 68,076 | 卖盘 |
| 14:18:48 | 21.97 | -2.14% | -- | 82 | 180,154 | 买盘 |
| 14:18:45 | 21.97 | -2.14% | +0.01 | 28 | 61,516 | 买盘 |
| 14:18:42 | 21.96 | -2.18% | -0.01 | 1 | 2,196 | 卖盘 |
| 14:18:36 | 21.97 | -2.14% | -- | 6 | 13,182 | 买盘 |
| 14:18:33 | 21.97 | -2.14% | -- | 2 | 4,394 | 买盘 |
| 14:18:30 | 21.97 | -2.14% | +0.01 | 58 | 127,426 | 买盘 |
| 14:18:27 | 21.96 | -2.18% | -0.01 | 17 | 37,332 | 卖盘 |
| 14:18:24 | 21.97 | -2.14% | +0.01 | 4 | 8,788 | 买盘 |
| 14:18:21 | 21.96 | -2.18% | -0.01 | 21 | 46,116 | 卖盘 |
| 14:18:18 | 21.97 | -2.14% | -- | 124 | 272,428 | 买盘 |
| 14:18:15 | 21.97 | -2.14% | +0.01 | 81 | 177,957 | 买盘 |
| 14:18:12 | 21.96 | -2.18% | -0.01 | 32 | 70,272 | 卖盘 |
| 14:18:09 | 21.97 | -2.14% | +0.01 | 54 | 118,638 | 买盘 |
| 14:18:06 | 21.96 | -2.18% | -0.01 | 9 | 19,764 | 卖盘 |
| 14:18:03 | 21.97 | -2.14% | -- | 3 | 6,591 | 买盘 |
| 14:18:00 | 21.97 | -2.14% | -- | 13 | 28,561 | 买盘 |
| 14:17:57 | 21.97 | -2.14% | -- | 23 | 50,531 | 买盘 |
| 14:17:54 | 21.97 | -2.14% | -- | 2 | 4,394 | 买盘 |
| 14:17:51 | 21.97 | -2.14% | -- | 4 | 8,788 | 买盘 |
| 14:17:48 | 21.97 | -2.14% | -- | 25 | 54,925 | 买盘 |
| 14:17:45 | 21.97 | -2.14% | -- | 19 | 41,743 | 买盘 |
| 14:17:42 | 21.97 | -2.14% | +0.01 | 42 | 92,274 | 买盘 |
| 14:17:39 | 21.96 | -2.18% | -0.01 | 44 | 96,624 | 卖盘 |
| 14:17:36 | 21.97 | -2.14% | -- | 58 | 127,426 | 卖盘 |
| 14:17:33 | 21.97 | -2.14% | -- | 90 | 197,730 | 买盘 |
| 14:17:30 | 21.97 | -2.14% | -- | 38 | 83,486 | 买盘 |
| 14:17:27 | 21.97 | -2.14% | -- | 75 | 164,775 | 买盘 |
| 14:17:24 | 21.97 | -2.14% | +0.01 | 34 | 74,698 | 买盘 |
| 14:17:21 | 21.96 | -2.18% | -- | 26 | 57,096 | 卖盘 |
| 14:17:18 | 21.96 | -2.18% | -0.01 | 184 | 404,064 | 卖盘 |
| 14:17:15 | 21.97 | -2.14% | -- | 8 | 17,576 | 买盘 |
| 14:17:12 | 21.97 | -2.14% | -- | 32 | 70,304 | 买盘 |
| 14:17:09 | 21.97 | -2.14% | +0.01 | 8 | 17,576 | 买盘 |
| 14:17:06 | 21.96 | -2.18% | -- | 3 | 6,588 | 卖盘 |
| 14:17:03 | 21.96 | -2.18% | -0.01 | 19 | 41,724 | 卖盘 |
| 14:17:00 | 21.97 | -2.14% | -- | 20 | 43,940 | 买盘 |
| 14:16:57 | 21.97 | -2.14% | +0.01 | 45 | 98,865 | 买盘 |
| 14:16:54 | 21.96 | -2.18% | -0.01 | 15 | 32,940 | 卖盘 |
| 14:16:51 | 21.97 | -2.14% | -- | 71 | 155,987 | 买盘 |
| 14:16:48 | 21.97 | -2.14% | +0.01 | 6 | 13,182 | 买盘 |
| 14:16:45 | 21.96 | -2.18% | -- | 102 | 223,992 | 卖盘 |
| 14:16:45 | 21.96 | -2.18% | -- | 102 | 223,992 | 中性盘 |
