| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:57 | 21.98 | -2.09% | -- | 92 | 202,216 | 卖盘 |
| 14:23:54 | 21.98 | -2.09% | -- | 36 | 79,128 | 买盘 |
| 14:23:51 | 21.98 | -2.09% | -- | 99 | 217,602 | 买盘 |
| 14:23:48 | 21.98 | -2.09% | -- | 23 | 50,554 | 买盘 |
| 14:23:45 | 21.98 | -2.09% | -- | 31 | 68,138 | 买盘 |
| 14:23:42 | 21.98 | -2.09% | +0.01 | 6 | 13,188 | 买盘 |
| 14:23:39 | 21.97 | -2.14% | -0.01 | 14 | 30,758 | 卖盘 |
| 14:23:36 | 21.98 | -2.09% | -- | 2 | 4,396 | 卖盘 |
| 14:23:33 | 21.98 | -2.09% | -0.01 | 46 | 101,108 | 卖盘 |
| 14:23:30 | 21.99 | -2.05% | -- | 29 | 63,771 | 买盘 |
| 14:23:27 | 21.99 | -2.05% | +0.01 | 7 | 15,393 | 买盘 |
| 14:23:24 | 21.98 | -2.09% | -- | 66 | 145,068 | 卖盘 |
| 14:23:21 | 21.98 | -2.09% | -- | 36 | 79,128 | 卖盘 |
| 14:23:18 | 21.98 | -2.09% | -0.01 | 25 | 54,950 | 卖盘 |
| 14:23:15 | 21.99 | -2.05% | +0.01 | 18 | 39,582 | 买盘 |
| 14:23:09 | 21.98 | -2.09% | -0.01 | 38 | 83,524 | 卖盘 |
| 14:23:06 | 21.99 | -2.05% | +0.01 | 28 | 61,572 | 买盘 |
| 14:23:03 | 21.98 | -2.09% | -0.01 | 222 | 487,956 | 卖盘 |
| 14:23:00 | 21.99 | -2.05% | -- | 56 | 123,144 | 买盘 |
| 14:22:57 | 21.99 | -2.05% | -- | 503 | 1,106,097 | 买盘 |
| 14:22:54 | 21.99 | -2.05% | +0.01 | 43 | 94,557 | 买盘 |
| 14:22:51 | 21.98 | -2.09% | -0.01 | 118 | 259,364 | 卖盘 |
| 14:22:48 | 21.99 | -2.05% | +0.01 | 1 | 2,199 | 买盘 |
| 14:22:45 | 21.98 | -2.09% | -- | 8 | 17,584 | 卖盘 |
| 14:22:39 | 21.98 | -2.09% | -0.01 | 10 | 21,980 | 卖盘 |
| 14:22:36 | 21.99 | -2.05% | +0.01 | 10 | 21,990 | 买盘 |
| 14:22:33 | 21.98 | -2.09% | -0.01 | 18 | 39,564 | 卖盘 |
| 14:22:30 | 21.99 | -2.05% | -- | 2 | 4,398 | 买盘 |
| 14:22:27 | 21.99 | -2.05% | +0.01 | 15 | 32,985 | 买盘 |
| 14:22:24 | 21.98 | -2.09% | -- | 41 | 90,118 | 中性盘 |
| 14:22:21 | 21.98 | -2.09% | -- | 26 | 57,148 | 买盘 |
| 14:22:18 | 21.98 | -2.09% | -- | 68 | 149,464 | 买盘 |
| 14:22:15 | 21.98 | -2.09% | +0.01 | 7 | 15,386 | 买盘 |
| 14:22:12 | 21.97 | -2.14% | -0.02 | 214 | 470,158 | 卖盘 |
| 14:22:09 | 21.99 | -2.05% | +0.01 | 8 | 17,592 | 买盘 |
| 14:22:06 | 21.98 | -2.09% | -0.01 | 16 | 35,168 | 卖盘 |
| 14:22:03 | 21.99 | -2.05% | +0.01 | 1 | 2,199 | 买盘 |
| 14:22:00 | 21.98 | -2.09% | -- | 2 | 4,396 | 卖盘 |
| 14:21:57 | 21.98 | -2.09% | -0.01 | 5 | 10,990 | 卖盘 |
| 14:21:54 | 21.99 | -2.05% | +0.01 | 13 | 28,587 | 买盘 |
| 14:21:51 | 21.98 | -2.09% | -0.01 | 38 | 83,524 | 卖盘 |
| 14:21:48 | 21.99 | -2.05% | +0.01 | 1 | 2,199 | 买盘 |
| 14:21:45 | 21.98 | -2.09% | -- | 3 | 6,594 | 卖盘 |
| 14:21:42 | 21.98 | -2.09% | -- | 21 | 46,158 | 卖盘 |
| 14:21:36 | 21.98 | -2.09% | -- | 19 | 41,762 | 卖盘 |
| 14:21:33 | 21.98 | -2.09% | -0.01 | 25 | 54,950 | 卖盘 |
| 14:21:30 | 21.99 | -2.05% | -- | 35 | 76,965 | 买盘 |
| 14:21:27 | 21.99 | -2.05% | +0.01 | 65 | 142,935 | 买盘 |
| 14:21:24 | 21.98 | -2.09% | +0.01 | 679 | 1,492,442 | 买盘 |
| 14:21:21 | 21.97 | -2.14% | -- | 26 | 57,122 | 卖盘 |
| 14:21:18 | 21.97 | -2.14% | -- | 6 | 13,182 | 卖盘 |
| 14:21:15 | 21.97 | -2.14% | -0.01 | 5 | 10,985 | 卖盘 |
| 14:21:12 | 21.98 | -2.09% | +0.01 | 3 | 6,594 | 买盘 |
| 14:21:09 | 21.97 | -2.14% | -- | 10 | 21,970 | 卖盘 |
| 14:21:06 | 21.97 | -2.14% | -0.01 | 17 | 37,349 | 卖盘 |
| 14:21:03 | 21.98 | -2.09% | +0.01 | 8 | 17,584 | 买盘 |
| 14:21:00 | 21.97 | -2.14% | -0.01 | 10 | 21,970 | 卖盘 |
| 14:20:57 | 21.98 | -2.09% | -- | 13 | 28,574 | 买盘 |
| 14:20:54 | 21.98 | -2.09% | -- | 3 | 6,594 | 买盘 |
| 14:20:51 | 21.98 | -2.09% | +0.01 | 7 | 15,386 | 买盘 |
| 14:20:48 | 21.97 | -2.14% | -- | 26 | 57,122 | 卖盘 |
| 14:20:45 | 21.97 | -2.14% | -0.01 | 10 | 21,970 | 卖盘 |
| 14:20:42 | 21.98 | -2.09% | -- | 33 | 72,534 | 买盘 |
| 14:20:39 | 21.98 | -2.09% | -- | 210 | 461,580 | 买盘 |
| 14:20:36 | 21.98 | -2.09% | -- | 1 | 2,198 | 买盘 |
| 14:20:33 | 21.98 | -2.09% | -- | 3 | 6,594 | 买盘 |
| 14:20:30 | 21.98 | -2.09% | -- | 3 | 6,594 | 买盘 |
| 14:20:27 | 21.98 | -2.09% | -- | 47 | 103,306 | 买盘 |
| 14:20:24 | 21.98 | -2.09% | -- | 23 | 50,554 | 买盘 |
| 14:20:21 | 21.98 | -2.09% | -- | 8 | 17,584 | 中性盘 |
