投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301089.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.000 27600 0.37%
34.990 196100 2.64%
34.970 33300 0.45%
34.960 26000 0.35%
34.950 100600 1.35%
34.910 24400 0.33%
34.900 73600 0.99%
34.890 600 0.01%
34.880 2700 0.04%
34.870 76700 1.03%
34.860 30900 0.42%
34.850 7100 0.10%
34.840 500 0.01%
34.830 23900 0.32%
34.810 9300 0.13%
34.800 134900 1.82%
34.790 250784 3.38%
34.780 82900 1.12%
34.770 69200 0.93%
34.760 55300 0.74%
34.750 130900 1.76%
34.740 30900 0.42%
34.730 45600 0.61%
34.720 59000 0.79%
34.710 23700 0.32%
34.700 108600 1.46%
34.690 37000 0.50%
34.680 45700 0.62%
34.670 14100 0.19%
34.660 140200 1.89%
34.650 31100 0.42%
34.640 42900 0.58%
34.630 39100 0.53%
34.620 66000 0.89%
34.610 56700 0.76%
34.600 86900 1.17%
34.590 61200 0.82%
34.580 125600 1.69%
34.570 36300 0.49%
34.560 17300 0.23%
34.550 54800 0.74%
34.540 85900 1.16%
34.530 98700 1.33%
34.520 121500 1.64%
34.510 66800 0.90%
34.500 157600 2.12%
34.490 48000 0.65%
34.480 63314 0.85%
34.470 35500 0.48%
34.460 91500 1.23%
34.450 105500 1.42%
34.440 39100 0.53%
34.430 30400 0.41%
34.420 54000 0.73%
34.410 87600 1.18%
34.400 63100 0.85%
34.390 37800 0.51%
34.380 73881 0.99%
34.370 81900 1.10%
34.360 51000 0.69%
34.350 77100 1.04%
34.340 41200 0.55%
34.330 16000 0.22%
34.320 53000 0.71%
34.310 121400 1.63%
34.300 51900 0.70%
34.290 75400 1.02%
34.280 105400 1.42%
34.270 46300 0.62%
34.260 71800 0.97%
34.250 54100 0.73%
34.240 27800 0.37%
34.230 40300 0.54%
34.220 75400 1.02%
34.210 82100 1.11%
34.200 87400 1.18%
34.190 31500 0.42%
34.180 22100 0.30%
34.170 16600 0.22%
34.160 17000 0.23%
34.150 61100 0.82%
34.140 16900 0.23%
34.130 14400 0.19%
34.120 21500 0.29%
34.110 77200 1.04%
34.100 60000 0.81%
34.090 68400 0.92%
34.080 38700 0.52%
34.070 25500 0.34%
34.060 99600 1.34%
34.050 45900 0.62%
34.040 34600 0.47%
34.030 91100 1.23%
34.020 114400 1.54%
34.010 104000 1.40%
34.000 329500 4.44%
33.990 254500 3.43%
33.980 72900 0.98%
33.970 120600 1.62%
33.960 51900 0.70%
33.950 17100 0.23%
33.940 109100 1.47%
33.930 45900 0.62%
33.920 66800 0.90%
33.910 60700 0.82%
33.900 68600 0.92%
33.890 40900 0.55%
33.880 50900 0.69%
33.870 24400 0.33%
33.860 68400 0.92%
33.850 79400 1.07%
33.840 82900 1.12%
33.830 23300 0.31%