投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300915.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.660 700 0.04%
48.640 2100 0.13%
48.630 2800 0.18%
48.600 5300 0.34%
48.590 1900 0.12%
48.580 23029 1.46%
48.570 2200 0.14%
48.560 2300 0.15%
48.550 1300 0.08%
48.540 200 0.01%
48.530 10202 0.65%
48.520 4500 0.29%
48.510 26039 1.65%
48.500 23600 1.50%
48.490 1000 0.06%
48.480 2500 0.16%
48.470 15100 0.96%
48.460 4800 0.30%
48.440 100 0.01%
48.410 700 0.04%
48.400 11100 0.70%
48.390 500 0.03%
48.380 10500 0.67%
48.370 4900 0.31%
48.360 8602 0.55%
48.350 33398 2.12%
48.340 1000 0.06%
48.330 6400 0.41%
48.320 1300 0.08%
48.310 2400 0.15%
48.300 2400 0.15%
48.290 2900 0.18%
48.280 1350 0.09%
48.270 20050 1.27%
48.260 9100 0.58%
48.250 15400 0.98%
48.240 100 0.01%
48.230 1000 0.06%
48.220 2800 0.18%
48.210 2700 0.17%
48.200 9600 0.61%
48.190 3700 0.23%
48.180 4000 0.25%
48.170 1600 0.10%
48.160 600 0.04%
48.150 2500 0.16%
48.140 600 0.04%
48.130 3200 0.20%
48.120 2800 0.18%
48.110 7900 0.50%
48.100 8600 0.55%
48.090 5350 0.34%
48.080 79200 5.02%
48.070 2000 0.13%
48.060 3200 0.20%
48.050 4600 0.29%
48.040 1400 0.09%
48.030 18500 1.17%
48.020 14712 0.93%
48.010 32450 2.06%
48.000 62800 3.98%
47.990 3500 0.22%
47.980 400 0.03%
47.970 1300 0.08%
47.960 1400 0.09%
47.920 2200 0.14%
47.910 400 0.03%
47.900 11800 0.75%
47.890 3100 0.20%
47.880 13157 0.83%
47.860 700 0.04%
47.850 2200 0.14%
47.840 500 0.03%
47.830 500 0.03%
47.820 2900 0.18%
47.810 6900 0.44%
47.800 34108 2.16%
47.790 11800 0.75%
47.780 2800 0.18%
47.770 3862 0.25%
47.760 4600 0.29%
47.750 5680 0.36%
47.720 1200 0.08%
47.710 4900 0.31%
47.700 16100 1.02%
47.690 369 0.02%
47.680 14250 0.90%
47.670 11500 0.73%
47.660 3300 0.21%
47.650 4900 0.31%
47.630 400 0.03%
47.610 6000 0.38%
47.600 1200 0.08%
47.580 2300 0.15%
47.560 6700 0.43%
47.550 5650 0.36%
47.520 2750 0.17%
47.510 2100 0.13%
47.500 7800 0.49%
47.490 11300 0.72%
47.480 3250 0.21%
47.470 13400 0.85%
47.460 4950 0.31%
47.450 900 0.06%
47.440 600 0.04%
47.430 6300 0.40%
47.420 400 0.03%
47.380 2500 0.16%
47.360 1100 0.07%
47.350 1300 0.08%
47.330 3500 0.22%
47.310 6400 0.41%
47.300 12000 0.76%
47.290 26300 1.67%
47.280 8900 0.56%
47.270 6800 0.43%
47.260 1900 0.12%
47.250 4900 0.31%
47.240 800 0.05%
47.230 2950 0.19%
47.220 6500 0.41%
47.210 200 0.01%
47.200 13800 0.88%
47.190 9100 0.58%
47.180 12800 0.81%
47.170 12100 0.77%
47.160 13950 0.89%
47.150 15750 1.00%
47.140 5100 0.32%
47.130 6700 0.43%
47.120 600 0.04%
47.110 8700 0.55%
47.100 23000 1.46%
47.090 4600 0.29%
47.080 14600 0.93%
47.070 8250 0.52%
47.060 28500 1.81%
47.050 5900 0.37%
47.040 12200 0.77%
47.030 5799 0.37%
47.020 16701 1.06%
47.010 5500 0.35%
47.000 60650 3.85%
46.990 5700 0.36%
46.980 300 0.02%
46.940 25300 1.61%
46.930 5900 0.37%
46.920 14500 0.92%
46.910 700 0.04%
46.900 39250 2.49%
46.890 45200 2.87%
46.880 21200 1.34%
46.870 300 0.02%
46.860 5100 0.32%
46.850 6800 0.43%
46.840 500 0.03%
46.830 2500 0.16%
46.820 1500 0.10%
46.810 2700 0.17%
46.800 20300 1.29%
46.790 100 0.01%
46.780 5800 0.37%
46.770 7700 0.49%
46.760 1700 0.11%
46.750 3100 0.20%
46.740 4800 0.30%
46.730 5100 0.32%
46.720 9800 0.62%
46.710 4800 0.30%
46.700 17550 1.11%
46.690 2000 0.13%
46.680 3500 0.22%
46.670 1400 0.09%
46.660 5100 0.32%
46.640 4700 0.30%
46.600 7000 0.44%
46.590 2300 0.15%
46.580 4200 0.27%
46.550 800 0.05%
46.540 500 0.03%
46.520 3100 0.20%
46.510 5600 0.36%
46.490 2800 0.18%
46.480 600 0.04%
46.470 1100 0.07%
46.450 6300 0.40%
46.440 7300 0.46%
46.430 5100 0.32%
46.420 8500 0.54%
46.410 200 0.01%
46.400 13100 0.83%
46.390 3400 0.22%
46.380 16600 1.05%
46.370 1000 0.06%
46.360 9800 0.62%
46.350 2900 0.18%
46.340 9200 0.58%
46.330 11100 0.70%
46.320 4100 0.26%
46.310 6200 0.39%
46.300 500 0.03%
46.290 400 0.03%
46.280 7100 0.45%
46.260 5800 0.37%
46.250 500 0.03%