| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.850 | 77000 | 0.19% | |
| 27.820 | 80400 | 0.20% | |
| 27.800 | 204900 | 0.52% | |
| 27.780 | 93200 | 0.24% | |
| 27.770 | 69900 | 0.18% | |
| 27.760 | 79900 | 0.20% | |
| 27.750 | 65100 | 0.16% | |
| 27.740 | 173300 | 0.44% | |
| 27.730 | 16300 | 0.04% | |
| 27.720 | 139200 | 0.35% | |
| 27.700 | 60700 | 0.15% | |
| 27.690 | 31100 | 0.08% | |
| 27.680 | 34400 | 0.09% | |
| 27.660 | 190800 | 0.48% | |
| 27.650 | 31300 | 0.08% | |
| 27.640 | 76000 | 0.19% | |
| 27.630 | 136400 | 0.34% | |
| 27.620 | 19600 | 0.05% | |
| 27.610 | 89986 | 0.23% | |
| 27.600 | 138800 | 0.35% | |
| 27.590 | 231500 | 0.58% | |
| 27.580 | 20100 | 0.05% | |
| 27.570 | 275400 | 0.69% | |
| 27.560 | 274000 | 0.69% | |
| 27.550 | 45400 | 0.11% | |
| 27.540 | 353600 | 0.89% | |
| 27.530 | 200514 | 0.51% | |
| 27.520 | 207400 | 0.52% | |
| 27.500 | 312800 | 0.79% | |
| 27.490 | 51400 | 0.13% | |
| 27.480 | 73700 | 0.19% | |
| 27.470 | 92000 | 0.23% | |
| 27.460 | 239500 | 0.60% | |
| 27.450 | 176600 | 0.45% | |
| 27.440 | 119900 | 0.30% | |
| 27.430 | 80300 | 0.20% | |
| 27.420 | 31900 | 0.08% | |
| 27.410 | 16800 | 0.04% | |
| 27.400 | 171000 | 0.43% | |
| 27.390 | 134580 | 0.34% | |
| 27.380 | 208500 | 0.53% | |
| 27.370 | 299400 | 0.76% | |
| 27.360 | 58500 | 0.15% | |
| 27.350 | 223300 | 0.56% | |
| 27.340 | 118900 | 0.30% | |
| 27.320 | 52320 | 0.13% | |
| 27.310 | 51400 | 0.13% | |
| 27.300 | 640800 | 1.62% | |
| 27.290 | 111800 | 0.28% | |
| 27.280 | 189500 | 0.48% | |
| 27.270 | 13900 | 0.04% | |
| 27.260 | 14700 | 0.04% | |
| 27.250 | 425000 | 1.07% | |
| 27.240 | 132200 | 0.33% | |
| 27.230 | 137200 | 0.35% | |
| 27.220 | 32500 | 0.08% | |
| 27.210 | 29700 | 0.07% | |
| 27.200 | 532100 | 1.34% | |
| 27.190 | 84500 | 0.21% | |
| 27.180 | 214200 | 0.54% | |
| 27.170 | 69500 | 0.18% | |
| 27.160 | 44100 | 0.11% | |
| 27.150 | 325300 | 0.82% | |
| 27.140 | 149100 | 0.38% | |
| 27.130 | 218000 | 0.55% | |
| 27.120 | 155400 | 0.39% | |
| 27.110 | 133980 | 0.34% | |
| 27.100 | 746054 | 1.88% | |
| 27.090 | 142200 | 0.36% | |
| 27.080 | 232806 | 0.59% | |
| 27.070 | 125240 | 0.32% | |
| 27.060 | 201420 | 0.51% | |
| 27.050 | 158000 | 0.40% | |
| 27.040 | 25900 | 0.07% | |
| 27.030 | 14900 | 0.04% | |
| 27.020 | 35980 | 0.09% | |
| 27.010 | 107380 | 0.27% | |
| 27.000 | 749400 | 1.89% | |
| 26.990 | 614820 | 1.55% | |
| 26.980 | 225200 | 0.57% | |
| 26.970 | 158000 | 0.40% | |
| 26.960 | 18000 | 0.05% | |
| 26.950 | 218800 | 0.55% | |
| 26.940 | 95500 | 0.24% | |
| 26.930 | 206200 | 0.52% | |
| 26.920 | 127200 | 0.32% | |
| 26.910 | 420300 | 1.06% | |
| 26.900 | 1349020 | 3.40% | |
| 26.890 | 180600 | 0.46% | |
| 26.880 | 571600 | 1.44% | |
| 26.870 | 325100 | 0.82% | |
| 26.860 | 329700 | 0.83% | |
| 26.850 | 895400 | 2.26% | |
| 26.840 | 54200 | 0.14% | |
| 26.830 | 133900 | 0.34% | |
| 26.820 | 40100 | 0.10% | |
| 26.810 | 210800 | 0.53% | |
| 26.800 | 387080 | 0.98% | |
| 26.790 | 383400 | 0.97% | |
| 26.780 | 307600 | 0.78% | |
| 26.770 | 331852 | 0.84% | |
| 26.760 | 310652 | 0.78% | |
| 26.750 | 329848 | 0.83% | |
| 26.740 | 239600 | 0.60% | |
| 26.730 | 215200 | 0.54% | |
| 26.720 | 296400 | 0.75% | |
| 26.710 | 157300 | 0.40% | |
| 26.700 | 975167 | 2.46% | |
| 26.690 | 177800 | 0.45% | |
| 26.680 | 191313 | 0.48% | |
| 26.670 | 101720 | 0.26% | |
| 26.660 | 341400 | 0.86% | |
| 26.650 | 410312 | 1.03% | |
| 26.640 | 198112 | 0.50% | |
| 26.630 | 235720 | 0.59% | |
| 26.620 | 118700 | 0.30% | |
| 26.610 | 227000 | 0.57% | |
| 26.600 | 275268 | 0.69% | |
| 26.590 | 180300 | 0.45% | |
| 26.580 | 93300 | 0.24% | |
| 26.570 | 187100 | 0.47% | |
| 26.560 | 340900 | 0.86% | |
| 26.550 | 205800 | 0.52% | |
| 26.540 | 150600 | 0.38% | |
| 26.530 | 205000 | 0.52% | |
| 26.520 | 164200 | 0.41% | |
| 26.510 | 102900 | 0.26% | |
| 26.500 | 256600 | 0.65% | |
| 26.490 | 179754 | 0.45% | |
| 26.480 | 64800 | 0.16% | |
| 26.470 | 94900 | 0.24% | |
| 26.460 | 106400 | 0.27% | |
| 26.450 | 173900 | 0.44% | |
| 26.440 | 90286 | 0.23% | |
| 26.430 | 41700 | 0.11% | |
| 26.420 | 91100 | 0.23% | |
| 26.410 | 110099 | 0.28% | |
| 26.400 | 673413 | 1.70% | |
| 26.390 | 181901 | 0.46% | |
| 26.380 | 283700 | 0.72% | |
| 26.370 | 168300 | 0.42% | |
| 26.360 | 211700 | 0.53% | |
| 26.350 | 177800 | 0.45% | |
| 26.340 | 158600 | 0.40% | |
| 26.330 | 200800 | 0.51% | |
| 26.320 | 119300 | 0.30% | |
| 26.310 | 98400 | 0.25% | |
| 26.300 | 394280 | 0.99% | |
| 26.290 | 154100 | 0.39% | |
| 26.280 | 164800 | 0.42% | |
| 26.270 | 160600 | 0.41% | |
| 26.260 | 98400 | 0.25% | |
| 26.250 | 217700 | 0.55% | |
| 26.240 | 146300 | 0.37% | |
| 26.230 | 176600 | 0.45% | |
| 26.220 | 75900 | 0.19% | |
| 26.210 | 116900 | 0.29% | |
| 26.200 | 189600 | 0.48% | |
| 26.190 | 98400 | 0.25% | |
| 26.180 | 166800 | 0.42% | |
| 26.170 | 67500 | 0.17% | |
| 26.160 | 303148 | 0.76% | |
| 26.150 | 136404 | 0.34% | |
| 26.140 | 145860 | 0.37% | |
| 26.130 | 151440 | 0.38% | |
| 26.120 | 68640 | 0.17% | |
| 26.110 | 44400 | 0.11% | |
| 26.100 | 93960 | 0.24% | |
| 26.090 | 48200 | 0.12% | |
| 26.080 | 75100 | 0.19% | |
| 26.070 | 8000 | 0.02% | |
| 26.060 | 42000 | 0.11% | |
| 26.050 | 95000 | 0.24% | |
| 26.040 | 30900 | 0.08% | |
| 26.030 | 123100 | 0.31% | |
| 26.020 | 148900 | 0.38% | |
| 26.010 | 61860 | 0.16% | |
| 26.000 | 320200 | 0.81% | |
| 25.990 | 164000 | 0.41% | |
| 25.980 | 142900 | 0.36% | |
| 25.970 | 136700 | 0.34% | |
| 25.960 | 104300 | 0.26% | |
| 25.950 | 108300 | 0.27% | |
| 25.940 | 120400 | 0.30% | |
| 25.930 | 89200 | 0.22% | |
| 25.920 | 117900 | 0.30% | |
| 25.910 | 175600 | 0.44% | |
| 25.900 | 255000 | 0.64% | |
| 25.890 | 162500 | 0.41% | |
| 25.880 | 172300 | 0.43% | |
| 25.870 | 81000 | 0.20% | |
| 25.860 | 219600 | 0.55% | |
| 25.850 | 252900 | 0.64% | |
| 25.840 | 93700 | 0.24% | |
| 25.830 | 201900 | 0.51% | |
| 25.820 | 168580 | 0.43% | |
| 25.810 | 232600 | 0.59% | |
| 25.800 | 214300 | 0.54% | |
| 25.790 | 33500 | 0.08% | |
| 25.780 | 44800 | 0.11% | |
| 25.770 | 134500 | 0.34% | |
| 25.760 | 125300 | 0.32% | |
| 25.750 | 163700 | 0.41% | |
| 25.740 | 79700 | 0.20% | |
| 25.730 | 158900 | 0.40% | |
| 25.720 | 256600 | 0.65% | |
| 25.710 | 205480 | 0.52% | |
| 25.700 | 313400 | 0.79% | |
| 25.690 | 332800 | 0.84% | |
| 25.680 | 146800 | 0.37% | |
| 25.670 | 53600 | 0.14% | |
| 25.660 | 49700 | 0.13% | |
| 25.650 | 238900 | 0.60% | |
| 25.640 | 30680 | 0.08% | |
| 25.630 | 31100 | 0.08% | |
| 25.620 | 35700 | 0.09% | |
| 25.610 | 58400 | 0.15% | |
| 25.600 | 106400 | 0.27% | |
| 25.590 | 27600 | 0.07% | |
| 25.580 | 42200 | 0.11% | |
| 25.570 | 18100 | 0.05% |