泰和科技(sz300801)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.200	46600	0.45%
18.190	36200	0.35%
18.170	23100	0.22%
18.150	21300	0.21%
18.130	34900	0.34%
18.110	66700	0.65%
18.100	120300	1.17%
18.090	200700	1.95%
18.080	7500	0.07%
18.070	60400	0.59%
18.040	27000	0.26%
18.010	13800	0.13%
18.000	239100	2.32%
17.990	40700	0.39%
17.980	43200	0.42%
17.970	93200	0.90%
17.960	31800	0.31%
17.950	5800	0.06%
17.940	47300	0.46%
17.930	38500	0.37%
17.920	44100	0.43%
17.910	103500	1.00%
17.900	107900	1.05%
17.890	79000	0.77%
17.880	139900	1.36%
17.870	70400	0.68%
17.860	132500	1.29%
17.850	77400	0.75%
17.840	84700	0.82%
17.830	78100	0.76%
17.820	19700	0.19%
17.810	1600	0.02%
17.800	120500	1.17%
17.790	94300	0.92%
17.780	154300	1.50%
17.770	43400	0.42%
17.760	44000	0.43%
17.750	113700	1.10%
17.740	218900	2.12%
17.730	108300	1.05%
17.720	220100	2.14%
17.710	61300	0.59%
17.700	66500	0.65%
17.690	122500	1.19%
17.680	69800	0.68%
17.670	22600	0.22%
17.660	34900	0.34%
17.650	187900	1.82%
17.640	38200	0.37%
17.630	22600	0.22%
17.620	4400	0.04%
17.610	175100	1.70%
17.600	154700	1.50%
17.590	39100	0.38%
17.580	123700	1.20%
17.570	199800	1.94%
17.560	41600	0.40%
17.550	140300	1.36%
17.540	77980	0.76%
17.530	66800	0.65%
17.520	52200	0.51%
17.510	59200	0.57%
17.500	180900	1.76%
17.490	23000	0.22%
17.480	46200	0.45%
17.470	55800	0.54%
17.460	45700	0.44%
17.450	27700	0.27%
17.440	26900	0.26%
17.430	43100	0.42%
17.420	132500	1.29%
17.410	117300	1.14%
17.400	153600	1.49%
17.390	48900	0.47%
17.380	113000	1.10%
17.370	28200	0.27%
17.360	45900	0.45%
17.350	52600	0.51%
17.340	32000	0.31%
17.330	57200	0.56%
17.320	26800	0.26%
17.310	41200	0.40%
17.300	84800	0.82%
17.290	83000	0.81%
17.280	38600	0.37%
17.270	58600	0.57%
17.260	16700	0.16%
17.250	28500	0.28%
17.240	36900	0.36%
17.230	28600	0.28%
17.220	12800	0.12%
17.210	55500	0.54%
17.200	287600	2.79%
17.190	31400	0.30%
17.180	78800	0.76%
17.170	84100	0.82%
17.160	278500	2.70%
17.150	25900	0.25%
17.140	10600	0.10%
17.130	79600	0.77%
17.120	54400	0.53%
17.110	11800	0.11%
17.100	6500	0.06%
17.090	12400	0.12%
17.070	218200	2.12%
17.060	6800	0.07%
17.050	32300	0.31%
17.040	64300	0.62%
17.030	19400	0.19%
17.020	28300	0.27%
17.010	79000	0.77%
17.000	57000	0.55%
16.990	7200	0.07%
16.980	23400	0.23%
16.970	18400	0.18%
16.960	4900	0.05%
16.950	23300	0.23%
16.940	1200	0.01%
16.930	2500	0.02%
16.920	4100	0.04%
16.910	500	0.00%
16.900	30700	0.30%
16.890	10300	0.10%
16.880	25000	0.24%
16.870	41180	0.40%
16.860	12200	0.12%
16.850	26820	0.26%
16.840	40800	0.40%
16.830	84700	0.82%
16.820	62600	0.61%
16.810	128499	1.25%
16.800	204401	1.98%
16.790	44100	0.43%
16.780	48700	0.47%
16.770	54300	0.53%
16.760	36600	0.36%
16.750	148900	1.44%
16.740	37400	0.36%
16.730	69500	0.67%
16.720	59100	0.57%
16.710	70100	0.68%
16.700	114700	1.11%
16.690	46800	0.45%
16.680	44200	0.43%
16.670	34800	0.34%
16.660	56300	0.55%
16.650	106900	1.04%
16.640	38600	0.37%
16.630	45300	0.44%
16.620	20700	0.20%
16.610	70000	0.68%
16.600	63800	0.62%
16.590	3700	0.04%
16.580	3500	0.03%
16.570	13600	0.13%
16.560	44499	0.43%
16.550	11400	0.11%
16.520	40400	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300801.SZ)