投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300789.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.500 800 0.06%
21.470 900 0.06%
21.460 7000 0.49%
21.410 3000 0.21%
21.380 3400 0.24%
21.370 500 0.03%
21.360 13200 0.92%
21.350 800 0.06%
21.340 200 0.01%
21.330 9100 0.63%
21.320 11800 0.82%
21.310 600 0.04%
21.300 700 0.05%
21.290 10000 0.69%
21.280 5700 0.40%
21.270 38200 2.65%
21.260 23600 1.64%
21.250 9200 0.64%
21.240 7400 0.51%
21.230 18900 1.31%
21.220 16300 1.13%
21.210 44500 3.09%
21.200 51100 3.55%
21.190 36300 2.52%
21.180 32000 2.22%
21.170 15300 1.06%
21.160 61900 4.30%
21.150 18400 1.28%
21.140 33000 2.29%
21.130 105400 7.32%
21.120 71701 4.98%
21.110 106700 7.41%
21.100 66000 4.58%
21.090 50400 3.50%
21.080 27500 1.91%
21.070 21700 1.51%
21.060 44400 3.08%
21.050 22300 1.55%
21.040 45300 3.14%
21.030 29100 2.02%
21.020 29000 2.01%
21.010 44700 3.10%
21.000 63500 4.41%
20.990 24800 1.72%
20.980 57600 4.00%
20.970 37000 2.57%
20.960 28800 2.00%
20.950 83114 5.77%
20.940 7700 0.53%