投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300618.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.930 32500 0.37%
33.900 91200 1.05%
33.880 25800 0.30%
33.860 34100 0.39%
33.850 29400 0.34%
33.840 13800 0.16%
33.800 37400 0.43%
33.780 85000 0.98%
33.760 19900 0.23%
33.740 25900 0.30%
33.730 42500 0.49%
33.720 70700 0.81%
33.710 81800 0.94%
33.700 47400 0.54%
33.660 73200 0.84%
33.650 133900 1.54%
33.640 31700 0.36%
33.620 15400 0.18%
33.610 71900 0.83%
33.600 58700 0.67%
33.580 18300 0.21%
33.570 28000 0.32%
33.560 22300 0.26%
33.530 38900 0.45%
33.520 137100 1.57%
33.510 46400 0.53%
33.500 86500 0.99%
33.490 23600 0.27%
33.480 238300 2.74%
33.470 86000 0.99%
33.460 32400 0.37%
33.450 49800 0.57%
33.440 68800 0.79%
33.430 40100 0.46%
33.420 60700 0.70%
33.410 26700 0.31%
33.400 55100 0.63%
33.390 26000 0.30%
33.380 36500 0.42%
33.370 20000 0.23%
33.360 22900 0.26%
33.350 74600 0.86%
33.340 61600 0.71%
33.330 45100 0.52%
33.320 31400 0.36%
33.310 10600 0.12%
33.300 50000 0.57%
33.290 56200 0.65%
33.280 58500 0.67%
33.270 60800 0.70%
33.260 36100 0.41%
33.250 138027 1.59%
33.240 97300 1.12%
33.230 111700 1.28%
33.220 137900 1.58%
33.210 121900 1.40%
33.200 188000 2.16%
33.190 44300 0.51%
33.180 29700 0.34%
33.170 76900 0.88%
33.160 81400 0.93%
33.150 55300 0.64%
33.140 65900 0.76%
33.130 85740 0.98%
33.120 131600 1.51%
33.110 147300 1.69%
33.100 168900 1.94%
33.090 231500 2.66%
33.080 100300 1.15%
33.070 92500 1.06%
33.060 23000 0.26%
33.050 33700 0.39%
33.040 51200 0.59%
33.030 222500 2.56%
33.020 39400 0.45%
33.010 46100 0.53%
33.000 24000 0.28%
32.990 23300 0.27%
32.980 38300 0.44%
32.970 1800 0.02%
32.960 44200 0.51%
32.950 24000 0.28%
32.940 30800 0.35%
32.930 14000 0.16%
32.920 55600 0.64%
32.910 8100 0.09%
32.900 41500 0.48%
32.890 39840 0.46%
32.880 34800 0.40%
32.870 25860 0.30%
32.860 65400 0.75%
32.850 38400 0.44%
32.840 50000 0.57%
32.830 42600 0.49%
32.820 28400 0.33%
32.810 64200 0.74%
32.800 116800 1.34%
32.790 56100 0.64%
32.780 86300 0.99%
32.770 204800 2.35%
32.760 93200 1.07%
32.750 78000 0.90%
32.740 29400 0.34%
32.730 73800 0.85%
32.720 76400 0.88%
32.710 181000 2.08%
32.700 169000 1.94%
32.690 136300 1.57%
32.680 175500 2.02%
32.670 79000 0.91%
32.660 165900 1.91%
32.650 120200 1.38%
32.640 88800 1.02%
32.630 112700 1.29%
32.620 55600 0.64%
32.610 113000 1.30%
32.600 111700 1.28%
32.590 59400 0.68%
32.580 45300 0.52%
32.570 121100 1.39%
32.560 139500 1.60%
32.550 29900 0.34%
32.540 66700 0.77%
32.530 15700 0.18%
32.520 12400 0.14%
32.510 5900 0.07%