成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
33.930 | 32500 | 0.37% | |
33.900 | 91200 | 1.05% | |
33.880 | 25800 | 0.30% | |
33.860 | 34100 | 0.39% | |
33.850 | 29400 | 0.34% | |
33.840 | 13800 | 0.16% | |
33.800 | 37400 | 0.43% | |
33.780 | 85000 | 0.98% | |
33.760 | 19900 | 0.23% | |
33.740 | 25900 | 0.30% | |
33.730 | 42500 | 0.49% | |
33.720 | 70700 | 0.81% | |
33.710 | 81800 | 0.94% | |
33.700 | 47400 | 0.54% | |
33.660 | 73200 | 0.84% | |
33.650 | 133900 | 1.54% | |
33.640 | 31700 | 0.36% | |
33.620 | 15400 | 0.18% | |
33.610 | 71900 | 0.83% | |
33.600 | 58700 | 0.67% | |
33.580 | 18300 | 0.21% | |
33.570 | 28000 | 0.32% | |
33.560 | 22300 | 0.26% | |
33.530 | 38900 | 0.45% | |
33.520 | 137100 | 1.57% | |
33.510 | 46400 | 0.53% | |
33.500 | 86500 | 0.99% | |
33.490 | 23600 | 0.27% | |
33.480 | 238300 | 2.74% | |
33.470 | 86000 | 0.99% | |
33.460 | 32400 | 0.37% | |
33.450 | 49800 | 0.57% | |
33.440 | 68800 | 0.79% | |
33.430 | 40100 | 0.46% | |
33.420 | 60700 | 0.70% | |
33.410 | 26700 | 0.31% | |
33.400 | 55100 | 0.63% | |
33.390 | 26000 | 0.30% | |
33.380 | 36500 | 0.42% | |
33.370 | 20000 | 0.23% | |
33.360 | 22900 | 0.26% | |
33.350 | 74600 | 0.86% | |
33.340 | 61600 | 0.71% | |
33.330 | 45100 | 0.52% | |
33.320 | 31400 | 0.36% | |
33.310 | 10600 | 0.12% | |
33.300 | 50000 | 0.57% | |
33.290 | 56200 | 0.65% | |
33.280 | 58500 | 0.67% | |
33.270 | 60800 | 0.70% | |
33.260 | 36100 | 0.41% | |
33.250 | 138027 | 1.59% | |
33.240 | 97300 | 1.12% | |
33.230 | 111700 | 1.28% | |
33.220 | 137900 | 1.58% | |
33.210 | 121900 | 1.40% | |
33.200 | 188000 | 2.16% | |
33.190 | 44300 | 0.51% | |
33.180 | 29700 | 0.34% | |
33.170 | 76900 | 0.88% | |
33.160 | 81400 | 0.93% | |
33.150 | 55300 | 0.64% | |
33.140 | 65900 | 0.76% | |
33.130 | 85740 | 0.98% | |
33.120 | 131600 | 1.51% | |
33.110 | 147300 | 1.69% | |
33.100 | 168900 | 1.94% | |
33.090 | 231500 | 2.66% | |
33.080 | 100300 | 1.15% | |
33.070 | 92500 | 1.06% | |
33.060 | 23000 | 0.26% | |
33.050 | 33700 | 0.39% | |
33.040 | 51200 | 0.59% | |
33.030 | 222500 | 2.56% | |
33.020 | 39400 | 0.45% | |
33.010 | 46100 | 0.53% | |
33.000 | 24000 | 0.28% | |
32.990 | 23300 | 0.27% | |
32.980 | 38300 | 0.44% | |
32.970 | 1800 | 0.02% | |
32.960 | 44200 | 0.51% | |
32.950 | 24000 | 0.28% | |
32.940 | 30800 | 0.35% | |
32.930 | 14000 | 0.16% | |
32.920 | 55600 | 0.64% | |
32.910 | 8100 | 0.09% | |
32.900 | 41500 | 0.48% | |
32.890 | 39840 | 0.46% | |
32.880 | 34800 | 0.40% | |
32.870 | 25860 | 0.30% | |
32.860 | 65400 | 0.75% | |
32.850 | 38400 | 0.44% | |
32.840 | 50000 | 0.57% | |
32.830 | 42600 | 0.49% | |
32.820 | 28400 | 0.33% | |
32.810 | 64200 | 0.74% | |
32.800 | 116800 | 1.34% | |
32.790 | 56100 | 0.64% | |
32.780 | 86300 | 0.99% | |
32.770 | 204800 | 2.35% | |
32.760 | 93200 | 1.07% | |
32.750 | 78000 | 0.90% | |
32.740 | 29400 | 0.34% | |
32.730 | 73800 | 0.85% | |
32.720 | 76400 | 0.88% | |
32.710 | 181000 | 2.08% | |
32.700 | 169000 | 1.94% | |
32.690 | 136300 | 1.57% | |
32.680 | 175500 | 2.02% | |
32.670 | 79000 | 0.91% | |
32.660 | 165900 | 1.91% | |
32.650 | 120200 | 1.38% | |
32.640 | 88800 | 1.02% | |
32.630 | 112700 | 1.29% | |
32.620 | 55600 | 0.64% | |
32.610 | 113000 | 1.30% | |
32.600 | 111700 | 1.28% | |
32.590 | 59400 | 0.68% | |
32.580 | 45300 | 0.52% | |
32.570 | 121100 | 1.39% | |
32.560 | 139500 | 1.60% | |
32.550 | 29900 | 0.34% | |
32.540 | 66700 | 0.77% | |
32.530 | 15700 | 0.18% | |
32.520 | 12400 | 0.14% | |
32.510 | 5900 | 0.07% |