财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 寒锐钴业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300618.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
38.020 5400 0.04%
38.000 104600 0.73%
37.990 35700 0.25%
37.980 22700 0.16%
37.970 7800 0.05%
37.960 18900 0.13%
37.950 7100 0.05%
37.940 1600 0.01%
37.930 11100 0.08%
37.920 20000 0.14%
37.900 50100 0.35%
37.890 11800 0.08%
37.880 20500 0.14%
37.870 12200 0.09%
37.860 16400 0.11%
37.850 16900 0.12%
37.840 3300 0.02%
37.830 15500 0.11%
37.820 30100 0.21%
37.810 48300 0.34%
37.800 15200 0.11%
37.790 25700 0.18%
37.780 22300 0.16%
37.770 30400 0.21%
37.760 16500 0.12%
37.750 82300 0.57%
37.740 22300 0.16%
37.730 28300 0.20%
37.720 16100 0.11%
37.710 22700 0.16%
37.700 103100 0.72%
37.690 54500 0.38%
37.680 128200 0.89%
37.670 139300 0.97%
37.660 33900 0.24%
37.650 56000 0.39%
37.640 24100 0.17%
37.630 31900 0.22%
37.620 24600 0.17%
37.610 25000 0.17%
37.600 104200 0.73%
37.590 107300 0.75%
37.580 174500 1.22%
37.570 34600 0.24%
37.560 85500 0.60%
37.550 39200 0.27%
37.540 33800 0.24%
37.530 24000 0.17%
37.520 66900 0.47%
37.510 131200 0.91%
37.500 90700 0.63%
37.490 36700 0.26%
37.480 127000 0.89%
37.470 25700 0.18%
37.460 18300 0.13%
37.450 95200 0.66%
37.430 2700 0.02%
37.420 35900 0.25%
37.410 20000 0.14%
37.400 24100 0.17%
37.390 26500 0.18%
37.380 20800 0.14%
37.370 21700 0.15%
37.350 1400 0.01%
37.330 5800 0.04%
37.320 5400 0.04%
37.310 3300 0.02%
37.300 26100 0.18%
37.290 9500 0.07%
37.280 21800 0.15%
37.270 8000 0.06%
37.260 6300 0.04%
37.250 49600 0.35%
37.240 43200 0.30%
37.230 12600 0.09%
37.220 39000 0.27%
37.210 122300 0.85%
37.200 47400 0.33%
37.190 50800 0.35%
37.180 100600 0.70%
37.170 51200 0.36%
37.160 163400 1.14%
37.150 184300 1.28%
37.140 97700 0.68%
37.130 71500 0.50%
37.120 102000 0.71%
37.110 142200 0.99%
37.100 322881 2.25%
37.090 145500 1.01%
37.080 322100 2.25%
37.070 125500 0.87%
37.060 219812 1.53%
37.050 238800 1.66%
37.040 176600 1.23%
37.030 167000 1.16%
37.020 246998 1.72%
37.010 266200 1.86%
37.000 311300 2.17%
36.990 225400 1.57%
36.980 110200 0.77%
36.970 164500 1.15%
36.960 85600 0.60%
36.950 68000 0.47%
36.940 66500 0.46%
36.930 111200 0.78%
36.920 34700 0.24%
36.910 33800 0.24%
36.900 144300 1.01%
36.890 131200 0.91%
36.880 112700 0.79%
36.870 111600 0.78%
36.860 71300 0.50%
36.850 49000 0.34%
36.840 61300 0.43%
36.830 120000 0.84%
36.820 52800 0.37%
36.810 13400 0.09%
36.800 116300 0.81%
36.790 2700 0.02%
36.780 4100 0.03%
36.760 11600 0.08%
36.720 2300 0.02%
36.710 5200 0.04%
36.700 33400 0.23%
36.690 10700 0.07%
36.680 41000 0.29%
36.670 9900 0.07%
36.660 10100 0.07%
36.650 70500 0.49%
36.640 7200 0.05%
36.630 46400 0.32%
36.610 15000 0.10%
36.600 12600 0.09%
36.590 18100 0.13%
36.580 4900 0.03%
36.570 19500 0.14%
36.560 59100 0.41%
36.550 35600 0.25%
36.540 72400 0.50%
36.530 22200 0.15%
36.520 89200 0.62%
36.510 66100 0.46%
36.500 92100 0.64%
36.490 36700 0.26%
36.480 43400 0.30%
36.470 25700 0.18%
36.460 8500 0.06%
36.450 3000 0.02%
36.440 60500 0.42%
36.430 79000 0.55%
36.420 16900 0.12%
36.410 16400 0.11%
36.400 57900 0.40%
36.390 84900 0.59%
36.380 22700 0.16%
36.370 7600 0.05%
36.360 28600 0.20%
36.350 60700 0.42%
36.340 25700 0.18%
36.330 3500 0.02%
36.320 58100 0.40%
36.310 49900 0.35%
36.300 114700 0.80%
36.290 41900 0.29%
36.280 24000 0.17%
36.270 5600 0.04%
36.260 14600 0.10%
36.250 25200 0.18%
36.240 8900 0.06%
36.230 36100 0.25%
36.220 5900 0.04%
36.210 900 0.01%
36.200 35800 0.25%
36.190 6100 0.04%
36.180 4900 0.03%
36.170 5400 0.04%
36.160 16600 0.12%
36.150 18200 0.13%
36.140 25600 0.18%
36.130 61800 0.43%
36.120 9400 0.07%
36.110 19700 0.14%
36.090 6100 0.04%
36.080 7000 0.05%
36.070 7000 0.05%
36.050 21200 0.15%
36.020 1200 0.01%
36.010 59400 0.41%
36.000 44700 0.31%
35.990 31100 0.22%
35.980 35500 0.25%
35.970 64900 0.45%
35.960 7600 0.05%
35.950 9800 0.07%
35.930 500 0.00%
35.920 32000 0.22%
35.910 1400 0.01%
35.900 3400 0.02%
35.880 18200 0.13%
35.870 54500 0.38%
35.860 5900 0.04%
35.850 18300 0.13%
35.840 34800 0.24%
35.830 27100 0.19%
35.820 38800 0.27%
35.810 49100 0.34%
35.800 56500 0.39%
35.790 32300 0.23%
35.780 63100 0.44%
35.770 4100 0.03%
35.750 4300 0.03%
35.740 100 0.00%
35.700 22100 0.15%
35.680 6500 0.05%
35.670 43500 0.30%
35.650 37400 0.26%
35.640 89000 0.62%
35.630 16200 0.11%
35.620 50000 0.35%
35.610 3800 0.03%
35.600 39800 0.28%
35.590 2500 0.02%
35.580 129100 0.90%
35.570 2600 0.02%
35.550 13700 0.10%
35.540 3900 0.03%
35.530 8700 0.06%
35.520 29100 0.20%
35.500 77600 0.54%
35.490 37300 0.26%
35.480 48100 0.34%
35.470 27000 0.19%
35.460 118505 0.83%
35.450 166595 1.16%
35.440 47000 0.33%
35.430 12400 0.09%
35.420 54900 0.38%
35.410 48300 0.34%
35.400 77700 0.54%
35.390 24200 0.17%
35.380 85800 0.60%
35.370 43500 0.30%
35.360 57100 0.40%
35.350 157900 1.10%
35.340 75800 0.53%
35.330 80300 0.56%
35.320 40800 0.28%
35.310 21200 0.15%
35.300 73500 0.51%
35.290 51800 0.36%
35.280 67800 0.47%
35.270 26400 0.18%
35.260 76500 0.53%
35.250 86400 0.60%
35.240 46300 0.32%
35.230 162300 1.13%
35.220 18800 0.13%
35.210 20900 0.15%
35.200 16100 0.11%
35.190 51800 0.36%
35.180 27900 0.19%
35.170 21700 0.15%
35.160 5600 0.04%
35.150 98400 0.69%
35.140 26700 0.19%
35.130 114300 0.80%
35.120 14900 0.10%
35.110 13400 0.09%
35.100 29700 0.21%
35.090 5100 0.04%
35.080 30500 0.21%
35.070 46500 0.32%
35.060 8000 0.06%
35.050 49900 0.35%
35.040 32300 0.23%
35.030 3300 0.02%
35.020 13700 0.10%
35.010 12100 0.08%
35.000 75200 0.52%
34.980 7200 0.05%
34.970 17100 0.12%
34.960 19600 0.14%
34.920 1000 0.01%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。