投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300618.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.870 8700 0.15%
25.860 21100 0.36%
25.850 19800 0.34%
25.840 37800 0.64%
25.830 43300 0.74%
25.810 11400 0.19%
25.800 6500 0.11%
25.790 15200 0.26%
25.780 40700 0.69%
25.760 10900 0.19%
25.750 34600 0.59%
25.740 12700 0.22%
25.730 15700 0.27%
25.720 54800 0.93%
25.710 1700 0.03%
25.700 8400 0.14%
25.690 8100 0.14%
25.680 45800 0.78%
25.670 25100 0.43%
25.660 10400 0.18%
25.650 4200 0.07%
25.640 37200 0.63%
25.630 6000 0.10%
25.620 5900 0.10%
25.610 49400 0.84%
25.600 62400 1.06%
25.590 42400 0.72%
25.580 11000 0.19%
25.570 26600 0.45%
25.560 25800 0.44%
25.550 68100 1.16%
25.540 35200 0.60%
25.530 7700 0.13%
25.520 41700 0.71%
25.510 53100 0.90%
25.500 11600 0.20%
25.490 13300 0.23%
25.480 20100 0.34%
25.470 31800 0.54%
25.460 11500 0.20%
25.450 11600 0.20%
25.440 85100 1.45%
25.430 36700 0.63%
25.420 79600 1.36%
25.410 104800 1.79%
25.400 194200 3.31%
25.390 53000 0.90%
25.380 158400 2.70%
25.370 62300 1.06%
25.360 105200 1.79%
25.350 71700 1.22%
25.340 84200 1.43%
25.330 49000 0.83%
25.320 25000 0.43%
25.310 17300 0.29%
25.300 39600 0.67%
25.290 26400 0.45%
25.280 80100 1.36%
25.270 18200 0.31%
25.260 42200 0.72%
25.250 66800 1.14%
25.240 10100 0.17%
25.230 27000 0.46%
25.220 47900 0.82%
25.210 69016 1.18%
25.200 153524 2.61%
25.190 50300 0.86%
25.180 117560 2.00%
25.170 29700 0.51%
25.160 66500 1.13%
25.150 136000 2.32%
25.140 91900 1.57%
25.130 79000 1.35%
25.120 73700 1.26%
25.110 138024 2.35%
25.100 139500 2.38%
25.090 90876 1.55%
25.080 47300 0.81%
25.070 45400 0.77%
25.060 33100 0.56%
25.050 114500 1.95%
25.040 113612 1.94%
25.030 255590 4.35%
25.020 127344 2.17%
25.010 83200 1.42%
25.000 124800 2.13%
24.990 40700 0.69%
24.980 58800 1.00%
24.970 67800 1.15%
24.960 39600 0.67%
24.950 41500 0.71%
24.940 79622 1.36%
24.930 59078 1.01%
24.920 62400 1.06%
24.910 67700 1.15%
24.900 6400 0.11%
24.890 32000 0.55%
24.880 69400 1.18%
24.870 72800 1.24%
24.860 27100 0.46%
24.850 52400 0.89%
24.840 56500 0.96%
24.830 67200 1.14%
24.810 5200 0.09%
24.800 22600 0.38%
24.790 31600 0.54%
24.770 14700 0.25%
24.760 100 0.00%
24.740 200 0.00%
24.710 16400 0.28%
24.700 19500 0.33%
24.690 11600 0.20%
24.680 2800 0.05%
24.670 10500 0.18%
24.650 1200 0.02%
24.640 7700 0.13%
24.630 24100 0.41%
24.600 6100 0.10%
24.590 3900 0.07%
24.550 12800 0.22%
24.520 3800 0.06%
24.510 4100 0.07%
24.500 8300 0.14%
24.490 18100 0.31%
24.480 1200 0.02%
24.430 11500 0.20%
24.340 20500 0.35%
24.240 5200 0.09%
24.200 31700 0.54%