科大国创(sz300520)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.930	212413	0.60%
49.920	130787	0.37%
49.900	95300	0.27%
49.890	47000	0.13%
49.830	31200	0.09%
49.810	130087	0.37%
49.800	18000	0.05%
49.780	35313	0.10%
49.730	53800	0.15%
49.720	130200	0.37%
49.710	44807	0.13%
49.700	139900	0.40%
49.680	108600	0.31%
49.670	25393	0.07%
49.630	39413	0.11%
49.610	43000	0.12%
49.600	246673	0.70%
49.590	63287	0.18%
49.580	63700	0.18%
49.570	33700	0.10%
49.560	58500	0.17%
49.550	179000	0.51%
49.540	157079	0.44%
49.530	66200	0.19%
49.520	63100	0.18%
49.510	27700	0.08%
49.500	488999	1.38%
49.490	384400	1.09%
49.480	205400	0.58%
49.470	110900	0.31%
49.460	171200	0.48%
49.450	81600	0.23%
49.440	146200	0.41%
49.430	159600	0.45%
49.420	111200	0.31%
49.410	176100	0.50%
49.400	318900	0.90%
49.390	335600	0.95%
49.380	187900	0.53%
49.370	168900	0.48%
49.360	218400	0.62%
49.350	98100	0.28%
49.340	189400	0.53%
49.330	153800	0.43%
49.320	162200	0.46%
49.310	106400	0.30%
49.300	262800	0.74%
49.290	117400	0.33%
49.280	219400	0.62%
49.270	453000	1.28%
49.260	74300	0.21%
49.250	113300	0.32%
49.240	42100	0.12%
49.230	64900	0.18%
49.220	201200	0.57%
49.210	194700	0.55%
49.200	164600	0.46%
49.190	82600	0.23%
49.180	168500	0.48%
49.170	116300	0.33%
49.160	171400	0.48%
49.150	336400	0.95%
49.140	167500	0.47%
49.130	275900	0.78%
49.120	115400	0.33%
49.110	194700	0.55%
49.100	86600	0.24%
49.090	117400	0.33%
49.080	148600	0.42%
49.070	107700	0.30%
49.060	89700	0.25%
49.050	191106	0.54%
49.040	102200	0.29%
49.030	163800	0.46%
49.020	111600	0.32%
49.010	251100	0.71%
49.000	317800	0.90%
48.990	163900	0.46%
48.980	252400	0.71%
48.970	143100	0.40%
48.960	127400	0.36%
48.950	220800	0.62%
48.940	305400	0.86%
48.930	347613	0.98%
48.920	227400	0.64%
48.910	212387	0.60%
48.900	483564	1.37%
48.890	238700	0.67%
48.880	195800	0.55%
48.870	174036	0.49%
48.860	464400	1.31%
48.850	351385	0.99%
48.840	729300	2.06%
48.830	273300	0.77%
48.820	375500	1.06%
48.810	92200	0.26%
48.800	371500	1.05%
48.790	94700	0.27%
48.780	163700	0.46%
48.770	102200	0.29%
48.760	387591	1.09%
48.750	160200	0.45%
48.740	230709	0.65%
48.730	165500	0.47%
48.720	134200	0.38%
48.710	137400	0.39%
48.700	473900	1.34%
48.690	190000	0.54%
48.680	140200	0.40%
48.670	180100	0.51%
48.660	306900	0.87%
48.650	140900	0.40%
48.640	57080	0.16%
48.630	123700	0.35%
48.620	12300	0.03%
48.610	65100	0.18%
48.600	23200	0.07%
48.590	95400	0.27%
48.580	84900	0.24%
48.570	58000	0.16%
48.560	17800	0.05%
48.550	77900	0.22%
48.540	8300	0.02%
48.530	11600	0.03%
48.520	3800	0.01%
48.510	60700	0.17%
48.500	137200	0.39%
48.490	64400	0.18%
48.480	25700	0.07%
48.470	4200	0.01%
48.450	50700	0.14%
48.440	59800	0.17%
48.430	12800	0.04%
48.420	14500	0.04%
48.400	45300	0.13%
48.390	171100	0.48%
48.380	45900	0.13%
48.370	37900	0.11%
48.360	53100	0.15%
48.350	94400	0.27%
48.340	155000	0.44%
48.330	135700	0.38%
48.320	42500	0.12%
48.310	158500	0.45%
48.300	176408	0.50%
48.290	118900	0.34%
48.280	97491	0.28%
48.270	75600	0.21%
48.260	65100	0.18%
48.250	95800	0.27%
48.240	52400	0.15%
48.230	31875	0.09%
48.220	96200	0.27%
48.210	56300	0.16%
48.200	237500	0.67%
48.190	58700	0.17%
48.180	108800	0.31%
48.170	40000	0.11%
48.160	47800	0.14%
48.150	242900	0.69%
48.140	39215	0.11%
48.130	24400	0.07%
48.120	68500	0.19%
48.110	234600	0.66%
48.100	276085	0.78%
48.090	65800	0.19%
48.080	118700	0.34%
48.070	45200	0.13%
48.060	73900	0.21%
48.050	282600	0.80%
48.040	54400	0.15%
48.030	54300	0.15%
48.020	131100	0.37%
48.010	68200	0.19%
48.000	261400	0.74%
47.990	173300	0.49%
47.980	105900	0.30%
47.970	109200	0.31%
47.960	80500	0.23%
47.950	61300	0.17%
47.940	237300	0.67%
47.930	118500	0.33%
47.920	280800	0.79%
47.910	282600	0.80%
47.900	306400	0.87%
47.890	425599	1.20%
47.880	216607	0.61%
47.870	137000	0.39%
47.860	202600	0.57%
47.850	532800	1.50%
47.840	268400	0.76%
47.830	193372	0.55%
47.820	323900	0.91%
47.810	364500	1.03%
47.800	258899	0.73%
47.790	150200	0.42%
47.780	222300	0.63%
47.770	201800	0.57%
47.760	53679	0.15%
47.750	202600	0.57%
47.740	31100	0.09%
47.730	56485	0.16%
47.720	105000	0.30%
47.710	42700	0.12%
47.700	144800	0.41%
47.690	140200	0.40%
47.680	96200	0.27%
47.670	49600	0.14%
47.660	46900	0.13%
47.650	105000	0.30%
47.640	141600	0.40%
47.630	126900	0.36%
47.620	162800	0.46%
47.610	330106	0.93%
47.600	238500	0.67%
47.590	122200	0.35%
47.580	251800	0.71%
47.570	123200	0.35%
47.560	138700	0.39%
47.550	193100	0.55%
47.540	60100	0.17%
47.530	72900	0.21%
47.520	143100	0.40%
47.510	275200	0.78%
47.500	126900	0.36%
47.490	154004	0.43%
47.480	162894	0.46%
47.470	13700	0.04%
47.460	56800	0.16%
47.450	106100	0.30%
47.440	4900	0.01%
47.430	33100	0.09%
47.420	100000	0.28%
47.410	116700	0.33%
47.390	86800	0.25%
47.380	16300	0.05%
47.370	74400	0.21%
47.360	14500	0.04%
47.340	21000	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300520.SZ)