| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.10 | -2.43% | -0.03 | 1410 | 5,654,100 | 中性盘 |
| 14:57:00 | 40.13 | -2.36% | -- | 22 | 88,286 | 买盘 |
| 14:56:57 | 40.13 | -2.36% | -0.02 | 20 | 80,260 | 卖盘 |
| 14:56:54 | 40.15 | -2.31% | +0.01 | 110 | 441,650 | 买盘 |
| 14:56:51 | 40.14 | -2.34% | -- | 38 | 152,532 | 卖盘 |
| 14:56:48 | 40.14 | -2.34% | -- | 13 | 52,182 | 卖盘 |
| 14:56:45 | 40.14 | -2.34% | -0.01 | 62 | 248,868 | 卖盘 |
| 14:56:42 | 40.15 | -2.31% | -- | 42 | 168,630 | 买盘 |
| 14:56:39 | 40.15 | -2.31% | -- | 127 | 509,905 | 买盘 |
| 14:56:36 | 40.15 | -2.31% | -0.01 | 154 | 618,591 | 卖盘 |
| 14:56:33 | 40.16 | -2.29% | +0.01 | 52 | 208,832 | 买盘 |
| 14:56:30 | 40.15 | -2.31% | -0.01 | 8 | 32,120 | 卖盘 |
| 14:56:27 | 40.16 | -2.29% | +0.01 | 58 | 232,928 | 买盘 |
| 14:56:24 | 40.15 | -2.31% | -- | 20 | 80,300 | 卖盘 |
| 14:56:21 | 40.15 | -2.31% | +0.01 | 121 | 489,549 | 买盘 |
| 14:56:18 | 40.14 | -2.34% | -0.01 | 4 | 16,337 | 卖盘 |
| 14:56:15 | 40.15 | -2.31% | -0.01 | 36 | 148,274 | 中性盘 |
