| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.02 | -0.46% | -- | 900 | 1,351,800 | 卖盘 |
| 14:57:00 | 15.02 | -0.46% | -- | 1 | 1,502 | 卖盘 |
| 14:56:57 | 15.02 | -0.46% | -0.01 | 38 | 57,076 | 卖盘 |
| 14:56:54 | 15.03 | -0.40% | +0.01 | 4 | 6,012 | 买盘 |
| 14:56:51 | 15.02 | -0.46% | -0.01 | 74 | 111,148 | 卖盘 |
| 14:56:48 | 15.03 | -0.40% | -- | 1 | 1,503 | 买盘 |
| 14:56:45 | 15.03 | -0.40% | +0.01 | 27 | 40,581 | 买盘 |
| 14:56:42 | 15.02 | -0.46% | -0.01 | 10 | 15,020 | 卖盘 |
| 14:56:39 | 15.03 | -0.40% | -- | 9 | 13,527 | 买盘 |
| 14:56:36 | 15.03 | -0.40% | +0.01 | 2 | 3,006 | 买盘 |
| 14:56:33 | 15.02 | -0.46% | -0.01 | 22 | 33,044 | 卖盘 |
| 14:56:30 | 15.03 | -0.40% | +0.01 | 37 | 55,611 | 买盘 |
| 14:56:27 | 15.02 | -0.46% | -0.01 | 36 | 54,072 | 卖盘 |
| 14:56:24 | 15.03 | -0.40% | -- | 113 | 169,839 | 买盘 |
| 14:56:21 | 15.03 | -0.40% | -- | 210 | 315,630 | 买盘 |
| 14:56:18 | 15.03 | -0.40% | -- | 2 | 3,006 | 买盘 |
| 14:56:15 | 15.03 | -0.40% | -- | 6 | 9,018 | 卖盘 |
| 14:56:12 | 15.03 | -0.40% | -- | 11 | 16,533 | 卖盘 |
| 14:56:09 | 15.03 | -0.40% | -0.01 | 80 | 120,240 | 卖盘 |
| 14:56:06 | 15.04 | -0.33% | -0.01 | 88 | 132,352 | 卖盘 |
| 14:56:03 | 15.05 | -0.27% | +0.01 | 13 | 19,565 | 买盘 |
| 14:56:00 | 15.04 | -0.33% | -0.01 | 4 | 6,016 | 卖盘 |
| 14:55:57 | 15.05 | -0.27% | -- | 3 | 4,515 | 买盘 |
| 14:55:54 | 15.05 | -0.27% | -- | 3 | 4,515 | 买盘 |
| 14:55:51 | 15.05 | -0.27% | -- | 6 | 9,030 | 买盘 |
| 14:55:48 | 15.05 | -0.27% | -- | 23 | 34,615 | 买盘 |
| 14:55:45 | 15.05 | -0.27% | +0.01 | 2 | 3,010 | 买盘 |
| 14:55:39 | 15.04 | -0.33% | -- | 72 | 108,288 | 卖盘 |
| 14:55:36 | 15.04 | -0.33% | -- | 20 | 30,080 | 买盘 |
| 14:55:33 | 15.04 | -0.33% | -- | 2 | 3,008 | 中性盘 |
| 14:55:24 | 15.04 | -0.33% | -- | 50 | 75,200 | 买盘 |
| 14:55:18 | 15.04 | -0.33% | +0.01 | 2 | 3,008 | 买盘 |
| 14:55:15 | 15.03 | -0.40% | -0.02 | 7 | 11,949 | 卖盘 |
| 14:55:09 | 15.05 | -0.27% | +0.02 | 1 | 1,505 | 买盘 |
| 14:55:06 | 15.03 | -0.40% | -- | 14 | 21,042 | 卖盘 |
| 14:55:03 | 15.03 | -0.40% | +0.02 | 204 | 306,612 | 买盘 |
| 14:54:57 | 15.01 | -0.53% | -0.01 | 20 | 30,020 | 卖盘 |
| 14:54:54 | 15.02 | -0.46% | +0.01 | 9 | 13,518 | 买盘 |
| 14:54:48 | 15.01 | -0.53% | -- | 34 | 51,034 | 卖盘 |
| 14:54:45 | 15.01 | -0.53% | +0.01 | 29 | 43,529 | 买盘 |
| 14:54:39 | 15.00 | -0.60% | -0.01 | 8 | 12,000 | 卖盘 |
| 14:54:33 | 15.01 | -0.53% | -- | 2 | 3,002 | 买盘 |
| 14:54:27 | 15.01 | -0.53% | +0.01 | 1 | 1,501 | 买盘 |
| 14:54:24 | 15.00 | -0.60% | +0.01 | 88 | 132,000 | 买盘 |
| 14:54:21 | 14.99 | -0.66% | -0.01 | 10 | 14,990 | 卖盘 |
| 14:54:15 | 15.00 | -0.60% | -- | 1 | 1,500 | 买盘 |
| 14:54:12 | 15.00 | -0.60% | +0.01 | 27 | 40,500 | 买盘 |
| 14:54:09 | 14.99 | -0.66% | -- | 8 | 11,992 | 卖盘 |
| 14:54:06 | 14.99 | -0.66% | -0.01 | 5 | 7,495 | 卖盘 |
| 14:54:03 | 15.00 | -0.60% | +0.01 | 26 | 39,000 | 买盘 |
| 14:54:00 | 14.99 | -0.66% | -- | 20 | 29,980 | 卖盘 |
| 14:53:54 | 14.99 | -0.66% | -- | 1 | 1,499 | 卖盘 |
| 14:53:51 | 14.99 | -0.66% | -- | 10 | 14,990 | 卖盘 |
| 14:53:45 | 14.99 | -0.66% | -- | 1 | 1,499 | 买盘 |
| 14:53:42 | 14.99 | -0.66% | -- | 23 | 34,477 | 卖盘 |
| 14:53:36 | 14.99 | -0.66% | -- | 28 | 41,972 | 买盘 |
| 14:53:30 | 14.99 | -0.66% | -- | 9 | 13,491 | 中性盘 |
| 14:53:21 | 14.99 | -0.66% | -- | 21 | 31,479 | 中性盘 |
