大富科技(sz300134)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
16.600	210300	0.34%
16.590	127000	0.21%
16.580	204400	0.33%
16.570	186300	0.30%
16.550	336000	0.55%
16.540	145500	0.24%
16.530	244200	0.40%
16.520	382100	0.62%
16.510	197700	0.32%
16.500	623100	1.01%
16.490	208300	0.34%
16.480	106800	0.17%
16.470	267500	0.43%
16.460	67100	0.11%
16.450	477300	0.78%
16.440	176500	0.29%
16.430	119400	0.19%
16.420	180400	0.29%
16.410	219900	0.36%
16.400	180400	0.29%
16.390	10000	0.02%
16.370	68100	0.11%
16.350	35800	0.06%
16.330	29500	0.05%
16.310	101100	0.16%
16.300	142000	0.23%
16.290	525000	0.85%
16.280	149000	0.24%
16.270	150600	0.24%
16.260	212800	0.35%
16.250	351900	0.57%
16.220	15100	0.02%
16.210	123300	0.20%
16.200	861500	1.40%
16.190	168600	0.27%
16.180	764700	1.24%
16.170	184000	0.30%
16.160	123400	0.20%
16.150	167700	0.27%
16.140	24500	0.04%
16.130	118000	0.19%
16.120	75400	0.12%
16.090	267000	0.43%
16.080	150700	0.24%
16.070	123400	0.20%
16.060	40800	0.07%
16.050	139600	0.23%
16.040	30400	0.05%
16.020	69100	0.11%
16.010	307700	0.50%
16.000	252000	0.41%
15.990	66700	0.11%
15.970	46900	0.08%
15.960	41200	0.07%
15.930	12900	0.02%
15.910	73700	0.12%
15.900	71400	0.12%
15.880	22500	0.04%
15.870	85700	0.14%
15.860	335000	0.54%
15.850	317600	0.52%
15.840	108900	0.18%
15.830	242300	0.39%
15.820	49900	0.08%
15.810	226900	0.37%
15.800	293500	0.48%
15.790	312602	0.51%
15.780	200400	0.33%
15.770	239200	0.39%
15.760	178500	0.29%
15.750	402498	0.65%
15.740	94700	0.15%
15.730	18000	0.03%
15.720	166000	0.27%
15.710	481300	0.78%
15.700	675456	1.10%
15.690	263400	0.43%
15.680	433000	0.70%
15.670	671244	1.09%
15.660	200956	0.33%
15.650	622944	1.01%
15.640	57300	0.09%
15.630	121800	0.20%
15.620	57200	0.09%
15.610	181600	0.30%
15.600	499100	0.81%
15.590	353600	0.57%
15.580	280900	0.46%
15.570	147400	0.24%
15.560	165700	0.27%
15.550	166800	0.27%
15.540	116600	0.19%
15.530	6700	0.01%
15.520	59300	0.10%
15.510	338702	0.55%
15.500	369198	0.60%
15.490	250900	0.41%
15.480	732602	1.19%
15.470	181498	0.29%
15.460	432300	0.70%
15.450	450800	0.73%
15.430	16200	0.03%
15.410	103100	0.17%
15.400	117700	0.19%
15.390	207500	0.34%
15.380	204700	0.33%
15.370	92100	0.15%
15.360	173600	0.28%
15.350	312500	0.51%
15.340	118600	0.19%
15.330	149400	0.24%
15.320	185600	0.30%
15.310	257400	0.42%
15.300	421000	0.68%
15.290	164000	0.27%
15.280	330600	0.54%
15.270	209020	0.34%
15.260	168800	0.27%
15.250	516856	0.84%
15.240	396000	0.64%
15.230	328674	0.53%
15.220	420500	0.68%
15.210	622600	1.01%
15.200	697000	1.13%
15.190	475200	0.77%
15.180	361300	0.59%
15.170	384000	0.62%
15.160	312400	0.51%
15.150	966568	1.57%
15.140	513200	0.83%
15.130	379432	0.62%
15.120	167000	0.27%
15.110	137600	0.22%
15.100	611000	0.99%
15.090	268000	0.44%
15.080	219000	0.36%
15.070	240600	0.39%
15.060	125500	0.20%
15.050	341800	0.56%
15.040	406002	0.66%
15.030	330183	0.54%
15.020	589717	0.96%
15.010	524100	0.85%
15.000	710900	1.16%
14.990	88567	0.14%
14.980	94900	0.15%
14.970	124700	0.20%
14.960	157200	0.26%
14.950	156033	0.25%
14.940	56400	0.09%
14.930	207500	0.34%
14.920	162600	0.26%
14.910	85000	0.14%
14.900	197500	0.32%
14.890	81200	0.13%
14.880	132000	0.21%
14.870	36300	0.06%
14.860	50020	0.08%
14.850	111400	0.18%
14.840	68400	0.11%
14.830	10000	0.02%
14.820	103600	0.17%
14.810	30000	0.05%
14.800	623300	1.01%
14.790	58100	0.09%
14.780	130400	0.21%
14.770	226000	0.37%
14.760	74500	0.12%
14.750	289700	0.47%
14.740	445500	0.72%
14.730	62700	0.10%
14.720	166668	0.27%
14.710	449200	0.73%
14.700	604700	0.98%
14.690	399500	0.65%
14.680	200200	0.33%
14.670	134900	0.22%
14.660	465900	0.76%
14.650	89100	0.14%
14.640	132000	0.21%
14.630	233100	0.38%
14.620	389300	0.63%
14.610	536000	0.87%
14.600	1107800	1.80%
14.590	428410	0.70%
14.580	568376	0.92%
14.570	303700	0.49%
14.560	231600	0.38%
14.550	307000	0.50%
14.540	175300	0.28%
14.530	49200	0.08%
14.520	213700	0.35%
14.510	226000	0.37%
14.500	646700	1.05%
14.490	384900	0.63%
14.480	484300	0.79%
14.470	296900	0.48%
14.460	595700	0.97%
14.450	573670	0.93%
14.440	420870	0.68%
14.430	295930	0.48%
14.420	252100	0.41%
14.410	484200	0.79%
14.400	811200	1.32%
14.390	509200	0.83%
14.380	652400	1.06%
14.370	585800	0.95%
14.360	755800	1.23%
14.350	695500	1.13%
14.340	444600	0.72%
14.330	242900	0.39%
14.320	305000	0.50%
14.310	29300	0.05%
14.300	164400	0.27%
14.290	250300	0.41%
14.280	131600	0.21%
14.270	172900	0.28%
14.260	382900	0.62%
14.250	187600	0.30%
14.240	21600	0.04%
14.230	176800	0.29%
14.220	165400	0.27%
14.210	78600	0.13%
14.200	330100	0.54%
14.190	161300	0.26%
14.180	341600	0.56%
14.170	184800	0.30%
14.160	1026700	1.67%
14.150	218900	0.36%
14.140	30700	0.05%
14.130	20400	0.03%
14.120	104200	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300134.SZ)