投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300122.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
123.400 33900 0.29%
123.380 17300 0.15%
123.220 3200 0.03%
123.200 5400 0.05%
123.190 8000 0.07%
123.180 400 0.00%
123.150 18900 0.16%
123.140 1900 0.02%
123.120 24900 0.21%
123.110 23900 0.20%
123.100 53300 0.45%
123.090 10100 0.09%
123.080 23900 0.20%
123.070 4800 0.04%
123.060 1700 0.01%
123.030 12100 0.10%
123.020 7600 0.06%
123.010 2700 0.02%
123.000 11700 0.10%
122.990 3000 0.03%
122.970 23800 0.20%
122.960 7700 0.07%
122.950 10700 0.09%
122.940 3800 0.03%
122.930 7400 0.06%
122.920 6000 0.05%
122.910 3200 0.03%
122.900 15900 0.13%
122.890 6600 0.06%
122.880 13000 0.11%
122.840 300 0.00%
122.820 70400 0.60%
122.810 17000 0.14%
122.800 37900 0.32%
122.790 56200 0.48%
122.780 7600 0.06%
122.770 65500 0.56%
122.760 34900 0.30%
122.750 56832 0.48%
122.740 25400 0.22%
122.730 2000 0.02%
122.720 4800 0.04%
122.710 21800 0.18%
122.700 55400 0.47%
122.690 11500 0.10%
122.680 23592 0.20%
122.670 900 0.01%
122.660 38800 0.33%
122.650 17100 0.15%
122.640 25900 0.22%
122.630 12400 0.11%
122.620 3900 0.03%
122.610 20400 0.17%
122.600 19200 0.16%
122.590 400 0.00%
122.580 1000 0.01%
122.570 400 0.00%
122.560 5600 0.05%
122.530 14000 0.12%
122.520 60600 0.51%
122.510 3000 0.03%
122.500 46792 0.40%
122.490 11500 0.10%
122.480 9000 0.08%
122.470 4100 0.03%
122.460 1600 0.01%
122.450 1200 0.01%
122.440 900 0.01%
122.430 1900 0.02%
122.420 10100 0.09%
122.410 35700 0.30%
122.400 108700 0.92%
122.390 53400 0.45%
122.380 23800 0.20%
122.370 55308 0.47%
122.360 26500 0.22%
122.350 53600 0.45%
122.340 6700 0.06%
122.330 26300 0.22%
122.320 30700 0.26%
122.310 79100 0.67%
122.300 116270 0.99%
122.290 63938 0.54%
122.280 59100 0.50%
122.270 48900 0.41%
122.260 42761 0.36%
122.250 51200 0.43%
122.240 256500 2.18%
122.230 88900 0.75%
122.220 32800 0.28%
122.210 34300 0.29%
122.200 140527 1.19%
122.190 76973 0.65%
122.180 155524 1.32%
122.170 115411 0.98%
122.160 200357 1.70%
122.150 182117 1.54%
122.140 37300 0.32%
122.130 73500 0.62%
122.120 78100 0.66%
122.110 104200 0.88%
122.100 180800 1.53%
122.090 143207 1.21%
122.080 145933 1.24%
122.070 72300 0.61%
122.060 43540 0.37%
122.050 48167 0.41%
122.040 43000 0.36%
122.030 32200 0.27%
122.020 52800 0.45%
122.010 95941 0.81%
122.000 309638 2.63%
121.990 129452 1.10%
121.980 92892 0.79%
121.970 95104 0.81%
121.960 98800 0.84%
121.950 46090 0.39%
121.940 28200 0.24%
121.930 6700 0.06%
121.920 16200 0.14%
121.910 35600 0.30%
121.900 47139 0.40%
121.890 31207 0.26%
121.880 71100 0.60%
121.870 1993 0.02%
121.860 4700 0.04%
121.850 41000 0.35%
121.840 15800 0.13%
121.830 46800 0.40%
121.820 114425 0.97%
121.810 82436 0.70%
121.800 46239 0.39%
121.790 18800 0.16%
121.780 1300 0.01%
121.770 66000 0.56%
121.760 44200 0.37%
121.750 47098 0.40%
121.730 3900 0.03%
121.720 20400 0.17%
121.710 44600 0.38%
121.700 79400 0.67%
121.690 58200 0.49%
121.680 38300 0.32%
121.670 28063 0.24%
121.660 49600 0.42%
121.650 58100 0.49%
121.640 42400 0.36%
121.630 19000 0.16%
121.620 2500 0.02%
121.610 87000 0.74%
121.600 176834 1.50%
121.590 74000 0.63%
121.580 73800 0.63%
121.570 69077 0.59%
121.560 21331 0.18%
121.550 13900 0.12%
121.540 3200 0.03%
121.530 30100 0.26%
121.520 10877 0.09%
121.510 74133 0.63%
121.500 94113 0.80%
121.490 39269 0.33%
121.480 18210 0.15%
121.470 14200 0.12%
121.460 8000 0.07%
121.450 6890 0.06%
121.440 14200 0.12%
121.430 19300 0.16%
121.420 9100 0.08%
121.410 47638 0.40%
121.400 77800 0.66%
121.390 40800 0.35%
121.380 38300 0.32%
121.370 23346 0.20%
121.360 40846 0.35%
121.350 32154 0.27%
121.340 39000 0.33%
121.330 58200 0.49%
121.320 35300 0.30%
121.310 63189 0.54%
121.300 196700 1.67%
121.290 89398 0.76%
121.280 143900 1.22%
121.270 153200 1.30%
121.260 60798 0.52%
121.250 36202 0.31%
121.240 43300 0.37%
121.230 38900 0.33%
121.220 98100 0.83%
121.210 44500 0.38%
121.200 32100 0.27%
121.190 26000 0.22%
121.180 54700 0.46%
121.170 18744 0.16%
121.160 37500 0.32%
121.150 36000 0.31%
121.140 24400 0.21%
121.130 32100 0.27%
121.120 30000 0.25%
121.110 18700 0.16%
121.100 45200 0.38%
121.090 10100 0.09%
121.080 23800 0.20%
121.070 9300 0.08%
121.060 11700 0.10%
121.050 28400 0.24%
121.040 16200 0.14%
121.030 54678 0.46%
121.020 34900 0.30%
121.010 139400 1.18%
121.000 161900 1.37%
120.990 104500 0.89%
120.980 75700 0.64%
120.970 57400 0.49%
120.960 26500 0.22%
120.950 40500 0.34%
120.940 22600 0.19%
120.930 25000 0.21%
120.920 18400 0.16%
120.910 37100 0.31%
120.900 68900 0.58%
120.890 32000 0.27%
120.880 31900 0.27%
120.870 24700 0.21%
120.860 99100 0.84%
120.850 51100 0.43%
120.840 44900 0.38%
120.830 14700 0.12%
120.820 73300 0.62%
120.810 31200 0.26%
120.800 29800 0.25%
120.790 8500 0.07%
120.780 40254 0.34%
120.770 10300 0.09%
120.760 21359 0.18%
120.750 29046 0.25%
120.740 3900 0.03%
120.730 4300 0.04%
120.720 8900 0.08%
120.710 58000 0.49%
120.700 16502 0.14%
120.690 1000 0.01%
120.680 24500 0.21%
120.660 10002 0.08%
120.650 15798 0.13%
120.630 89500 0.76%
120.620 35600 0.30%
120.610 23400 0.20%
120.600 66398 0.56%
120.590 20100 0.17%
120.580 16500 0.14%
120.570 800 0.01%
120.560 64400 0.55%
120.550 55700 0.47%
120.540 55500 0.47%
120.530 23400 0.20%
120.520 32500 0.28%
120.510 19700 0.17%
120.500 30100 0.26%
120.490 17900 0.15%
120.480 17800 0.15%
120.470 31400 0.27%
120.460 2500 0.02%
120.440 600 0.01%
120.430 10600 0.09%
120.420 100 0.00%
120.400 400 0.00%
120.390 1900 0.02%
120.330 17500 0.15%
120.310 16600 0.14%
120.300 15000 0.13%
120.260 20400 0.17%
120.250 18600 0.16%
120.240 3200 0.03%
120.230 1400 0.01%
120.220 29600 0.25%
120.210 6600 0.06%
120.200 72700 0.62%
120.190 29100 0.25%
120.180 24200 0.21%
120.170 4600 0.04%
120.160 7700 0.07%
120.120 38800 0.33%
120.050 44000 0.37%
120.040 4000 0.03%
120.030 49500 0.42%
120.020 4500 0.04%
120.000 28500 0.24%