财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 智飞生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300122.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
123.500 14800 0.12%
123.430 9500 0.08%
123.420 8500 0.07%
123.410 63100 0.53%
123.400 26900 0.23%
123.390 9500 0.08%
123.380 38000 0.32%
123.340 13100 0.11%
123.330 6400 0.05%
123.320 25200 0.21%
123.300 31800 0.27%
123.290 26100 0.22%
123.270 12400 0.10%
123.260 18600 0.16%
123.250 19400 0.16%
123.200 19900 0.17%
123.190 37300 0.31%
123.180 62200 0.52%
123.170 16700 0.14%
123.150 6100 0.05%
123.130 71000 0.60%
123.100 66527 0.56%
123.060 9800 0.08%
123.050 25500 0.21%
123.000 193800 1.63%
122.990 51800 0.43%
122.920 82000 0.69%
122.910 30912 0.26%
122.900 98591 0.83%
122.880 7400 0.06%
122.860 14200 0.12%
122.850 11300 0.09%
122.840 9700 0.08%
122.830 8700 0.07%
122.820 2000 0.02%
122.800 28200 0.24%
122.790 400 0.00%
122.780 1300 0.01%
122.770 16700 0.14%
122.760 32500 0.27%
122.750 37200 0.31%
122.740 24300 0.20%
122.720 3600 0.03%
122.710 2000 0.02%
122.700 17100 0.14%
122.660 1900 0.02%
122.650 3900 0.03%
122.640 8000 0.07%
122.620 9000 0.08%
122.610 46712 0.39%
122.600 23400 0.20%
122.590 12200 0.10%
122.580 71300 0.60%
122.570 108588 0.91%
122.560 6200 0.05%
122.550 25300 0.21%
122.540 10000 0.08%
122.530 32100 0.27%
122.520 3100 0.03%
122.500 34400 0.29%
122.490 1000 0.01%
122.480 1000 0.01%
122.470 52200 0.44%
122.460 1300 0.01%
122.450 800 0.01%
122.440 81700 0.69%
122.430 600 0.01%
122.420 200 0.00%
122.400 9100 0.08%
122.390 41600 0.35%
122.380 26500 0.22%
122.370 14800 0.12%
122.360 29700 0.25%
122.350 57000 0.48%
122.340 8700 0.07%
122.330 45800 0.38%
122.310 10800 0.09%
122.300 87800 0.74%
122.290 11400 0.10%
122.270 1500 0.01%
122.230 23900 0.20%
122.220 110100 0.92%
122.210 1500 0.01%
122.200 104475 0.88%
122.190 32900 0.28%
122.180 11100 0.09%
122.170 22100 0.19%
122.160 28000 0.23%
122.150 10100 0.08%
122.130 4300 0.04%
122.120 26300 0.22%
122.100 55700 0.47%
122.090 8200 0.07%
122.060 2900 0.02%
122.050 45600 0.38%
122.040 16500 0.14%
122.030 24975 0.21%
122.000 25000 0.21%
121.990 59925 0.50%
121.980 5000 0.04%
121.960 10200 0.09%
121.950 7400 0.06%
121.940 13300 0.11%
121.930 56600 0.47%
121.900 31300 0.26%
121.890 34100 0.29%
121.880 5700 0.05%
121.860 29000 0.24%
121.850 1600 0.01%
121.820 9300 0.08%
121.800 5500 0.05%
121.790 3700 0.03%
121.770 10600 0.09%
121.700 8500 0.07%
121.640 19400 0.16%
121.620 4300 0.04%
121.600 14000 0.12%
121.500 40300 0.34%
121.490 1800 0.02%
121.480 6800 0.06%
121.470 17100 0.14%
121.450 10500 0.09%
121.430 41824 0.35%
121.410 6300 0.05%
121.350 20300 0.17%
121.340 3900 0.03%
121.290 4700 0.04%
121.270 12300 0.10%
121.250 2600 0.02%
121.220 5600 0.05%
121.210 5000 0.04%
121.200 21700 0.18%
121.170 11100 0.09%
121.130 2000 0.02%
121.110 58300 0.49%
121.100 53900 0.45%
121.090 1600 0.01%
121.080 8500 0.07%
121.050 5500 0.05%
121.040 27400 0.23%
121.010 55303 0.46%
121.000 50292 0.42%
120.990 47897 0.40%
120.980 12308 0.10%
120.970 49000 0.41%
120.960 49185 0.41%
120.950 28000 0.23%
120.930 17200 0.14%
120.910 7700 0.06%
120.900 10100 0.08%
120.880 25600 0.21%
120.870 23000 0.19%
120.860 31901 0.27%
120.850 48500 0.41%
120.840 36901 0.31%
120.830 19800 0.17%
120.820 21700 0.18%
120.810 9400 0.08%
120.800 43900 0.37%
120.790 24701 0.21%
120.780 14000 0.12%
120.770 7300 0.06%
120.740 1600 0.01%
120.730 1800 0.02%
120.720 5200 0.04%
120.710 15900 0.13%
120.700 215200 1.80%
120.690 34700 0.29%
120.680 24600 0.21%
120.670 43800 0.37%
120.660 24900 0.21%
120.650 31299 0.26%
120.640 10571 0.09%
120.620 3100 0.03%
120.610 12500 0.10%
120.600 49100 0.41%
120.590 11699 0.10%
120.570 7600 0.06%
120.550 46700 0.39%
120.530 11500 0.10%
120.520 9200 0.08%
120.510 33100 0.28%
120.500 19300 0.16%
120.490 27200 0.23%
120.480 17400 0.15%
120.470 48200 0.40%
120.460 10600 0.09%
120.450 2300 0.02%
120.440 4300 0.04%
120.430 7400 0.06%
120.420 50978 0.43%
120.410 18000 0.15%
120.400 68400 0.57%
120.390 13400 0.11%
120.380 8700 0.07%
120.370 7100 0.06%
120.360 24100 0.20%
120.350 52578 0.44%
120.340 30322 0.25%
120.330 19600 0.16%
120.320 45832 0.38%
120.310 41777 0.35%
120.300 104801 0.88%
120.290 29222 0.25%
120.280 18300 0.15%
120.270 51728 0.43%
120.260 39872 0.33%
120.250 63278 0.53%
120.240 58503 0.49%
120.230 29500 0.25%
120.220 15200 0.13%
120.210 28700 0.24%
120.200 38900 0.33%
120.190 24000 0.20%
120.180 30982 0.26%
120.170 39018 0.33%
120.160 10957 0.09%
120.150 16800 0.14%
120.140 14600 0.12%
120.130 11400 0.10%
120.120 3800 0.03%
120.110 4000 0.03%
120.100 97500 0.82%
120.090 35922 0.30%
120.080 39800 0.33%
120.070 57400 0.48%
120.060 36900 0.31%
120.050 58699 0.49%
120.040 15200 0.13%
120.030 20700 0.17%
120.020 8900 0.07%
120.010 58000 0.49%
120.000 103700 0.87%
119.990 38300 0.32%
119.980 71100 0.60%
119.970 98000 0.82%
119.960 19800 0.17%
119.950 34200 0.29%
119.940 10100 0.08%
119.930 10900 0.09%
119.920 12300 0.10%
119.910 15200 0.13%
119.900 63100 0.53%
119.890 24500 0.21%
119.880 19900 0.17%
119.870 28600 0.24%
119.850 2200 0.02%
119.840 30400 0.25%
119.830 1200 0.01%
119.820 11800 0.10%
119.810 27300 0.23%
119.800 41130 0.34%
119.790 6100 0.05%
119.780 5200 0.04%
119.770 6600 0.06%
119.760 13900 0.12%
119.750 21000 0.18%
119.740 51400 0.43%
119.730 20100 0.17%
119.720 19963 0.17%
119.710 17500 0.15%
119.700 26400 0.22%
119.690 3600 0.03%
119.680 14500 0.12%
119.670 30600 0.26%
119.660 62800 0.53%
119.650 8800 0.07%
119.640 3800 0.03%
119.630 28000 0.23%
119.620 29700 0.25%
119.610 27800 0.23%
119.600 103186 0.87%
119.590 23463 0.20%
119.580 32000 0.27%
119.570 16100 0.14%
119.560 50529 0.42%
119.550 42122 0.35%
119.540 40000 0.34%
119.530 13800 0.12%
119.520 9871 0.08%
119.510 38200 0.32%
119.500 136778 1.15%
119.490 16400 0.14%
119.480 11800 0.10%
119.470 17361 0.15%
119.460 23300 0.20%
119.450 116600 0.98%
119.440 6600 0.06%
119.430 9200 0.08%
119.420 49632 0.42%
119.410 114200 0.96%
119.400 80500 0.68%
119.390 41000 0.34%
119.380 51800 0.43%
119.370 44300 0.37%
119.360 17300 0.15%
119.350 20300 0.17%
119.340 22300 0.19%
119.330 25000 0.21%
119.320 25300 0.21%
119.310 55100 0.46%
119.300 60518 0.51%
119.290 29222 0.25%
119.280 25200 0.21%
119.270 13100 0.11%
119.260 29400 0.25%
119.250 39879 0.33%
119.240 7300 0.06%
119.230 26101 0.22%
119.220 16500 0.14%
119.210 51300 0.43%
119.200 90171 0.76%
119.190 22402 0.19%
119.180 22900 0.19%
119.170 19698 0.17%
119.160 28102 0.24%
119.150 52919 0.44%
119.140 12700 0.11%
119.130 23600 0.20%
119.120 70100 0.59%
119.110 32600 0.27%
119.100 50929 0.43%
119.090 46100 0.39%
119.080 27000 0.23%
119.070 19900 0.17%
119.060 20300 0.17%
119.050 34980 0.29%
119.040 23400 0.20%
119.030 60884 0.51%
119.020 21452 0.18%
119.010 25300 0.21%
119.000 192799 1.62%
118.990 100900 0.85%
118.980 32200 0.27%
118.970 68466 0.57%
118.960 53658 0.45%
118.950 29974 0.25%
118.940 6500 0.05%
118.930 38445 0.32%
118.920 15300 0.13%
118.910 60672 0.51%
118.900 132459 1.11%
118.890 140694 1.18%
118.880 140893 1.18%
118.870 43282 0.36%
118.860 26436 0.22%
118.850 34422 0.29%
118.840 11650 0.10%
118.830 28200 0.24%
118.820 7322 0.06%
118.810 20779 0.17%
118.800 51800 0.43%
118.790 36700 0.31%
118.780 33600 0.28%
118.770 10800 0.09%
118.760 4600 0.04%
118.750 6400 0.05%
118.740 400 0.00%
118.730 1200 0.01%
118.720 10800 0.09%
118.710 17800 0.15%
118.700 93349 0.78%
118.690 19052 0.16%
118.680 25576 0.21%
118.670 3600 0.03%
118.660 2700 0.02%
118.650 6600 0.06%
118.640 10100 0.08%
118.630 11600 0.10%
118.620 4500 0.04%
118.600 83421 0.70%
118.590 3300 0.03%
118.580 27520 0.23%
118.570 16667 0.14%
118.560 15300 0.13%
118.550 3800 0.03%
118.540 7900 0.07%
118.520 3100 0.03%
118.510 16411 0.14%
118.500 48100 0.40%
118.480 2500 0.02%
118.470 10900 0.09%
118.460 7220 0.06%
118.450 1500 0.01%
118.440 6100 0.05%
118.430 12489 0.10%
118.420 16562 0.14%
118.410 12300 0.10%
118.400 35630 0.30%
118.390 5238 0.04%
118.380 10093 0.08%
118.370 7300 0.06%
118.360 6000 0.05%
118.350 2569 0.02%
118.340 16200 0.14%
118.330 6201 0.05%
118.320 20000 0.17%
118.310 27699 0.23%
118.300 42260 0.35%
118.290 5100 0.04%
118.280 3089 0.03%
118.270 400 0.00%
118.260 7643 0.06%
118.240 2430 0.02%
118.230 11537 0.10%
118.220 11216 0.09%
118.200 18838 0.16%
118.190 6848 0.06%
118.180 8557 0.07%
118.170 3400 0.03%
118.160 4380 0.04%
118.140 3800 0.03%
118.130 3000 0.03%
118.120 11039 0.09%
118.110 15462 0.13%
118.100 16486 0.14%
118.090 64400 0.54%
118.070 1800 0.02%
118.060 2900 0.02%
118.050 3700 0.03%
118.030 49218 0.41%
118.020 3167 0.03%
118.010 711 0.01%
118.000 29514 0.25%
117.990 4372 0.04%
117.980 1000 0.01%
117.970 5000 0.04%
117.960 4200 0.04%
117.920 1200 0.01%
117.910 2511 0.02%
117.900 23715 0.20%
117.890 7263 0.06%
117.880 5064 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。