| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 82.500 | 11200 | 0.19% | |
| 82.490 | 2600 | 0.04% | |
| 82.400 | 20056 | 0.34% | |
| 82.350 | 3100 | 0.05% | |
| 82.330 | 1400 | 0.02% | |
| 82.320 | 1000 | 0.02% | |
| 82.310 | 28600 | 0.49% | |
| 82.300 | 8500 | 0.15% | |
| 82.200 | 12200 | 0.21% | |
| 82.180 | 3400 | 0.06% | |
| 82.110 | 2400 | 0.04% | |
| 82.100 | 1600 | 0.03% | |
| 82.080 | 30300 | 0.52% | |
| 82.010 | 6127 | 0.11% | |
| 82.000 | 2773 | 0.05% | |
| 81.980 | 3000 | 0.05% | |
| 81.970 | 500 | 0.01% | |
| 81.960 | 400 | 0.01% | |
| 81.910 | 25800 | 0.44% | |
| 81.900 | 18500 | 0.32% | |
| 81.890 | 4400 | 0.08% | |
| 81.880 | 1100 | 0.02% | |
| 81.860 | 1700 | 0.03% | |
| 81.850 | 6200 | 0.11% | |
| 81.840 | 13500 | 0.23% | |
| 81.820 | 900 | 0.02% | |
| 81.810 | 55900 | 0.96% | |
| 81.800 | 19400 | 0.33% | |
| 81.790 | 13521 | 0.23% | |
| 81.780 | 9879 | 0.17% | |
| 81.770 | 1800 | 0.03% | |
| 81.760 | 2900 | 0.05% | |
| 81.750 | 8500 | 0.15% | |
| 81.740 | 2000 | 0.03% | |
| 81.720 | 2800 | 0.05% | |
| 81.710 | 2900 | 0.05% | |
| 81.700 | 35300 | 0.61% | |
| 81.690 | 5500 | 0.09% | |
| 81.680 | 14100 | 0.24% | |
| 81.670 | 4300 | 0.07% | |
| 81.660 | 19600 | 0.34% | |
| 81.650 | 32600 | 0.56% | |
| 81.640 | 12300 | 0.21% | |
| 81.630 | 5700 | 0.10% | |
| 81.620 | 1100 | 0.02% | |
| 81.610 | 1100 | 0.02% | |
| 81.600 | 10300 | 0.18% | |
| 81.590 | 5600 | 0.10% | |
| 81.580 | 600 | 0.01% | |
| 81.570 | 400 | 0.01% | |
| 81.560 | 7200 | 0.12% | |
| 81.550 | 7500 | 0.13% | |
| 81.540 | 15600 | 0.27% | |
| 81.530 | 8500 | 0.15% | |
| 81.520 | 4000 | 0.07% | |
| 81.510 | 9900 | 0.17% | |
| 81.500 | 59707 | 1.03% | |
| 81.490 | 6100 | 0.10% | |
| 81.480 | 3300 | 0.06% | |
| 81.470 | 600 | 0.01% | |
| 81.460 | 2300 | 0.04% | |
| 81.450 | 7200 | 0.12% | |
| 81.440 | 5400 | 0.09% | |
| 81.430 | 43346 | 0.74% | |
| 81.420 | 7400 | 0.13% | |
| 81.410 | 60400 | 1.04% | |
| 81.400 | 53600 | 0.92% | |
| 81.390 | 9300 | 0.16% | |
| 81.380 | 21000 | 0.36% | |
| 81.370 | 4100 | 0.07% | |
| 81.360 | 7700 | 0.13% | |
| 81.350 | 24700 | 0.42% | |
| 81.340 | 17600 | 0.30% | |
| 81.330 | 29306 | 0.50% | |
| 81.320 | 33200 | 0.57% | |
| 81.310 | 183521 | 3.15% | |
| 81.300 | 285594 | 4.91% | |
| 81.290 | 35654 | 0.61% | |
| 81.280 | 22000 | 0.38% | |
| 81.270 | 15000 | 0.26% | |
| 81.260 | 21267 | 0.37% | |
| 81.250 | 65700 | 1.13% | |
| 81.240 | 47652 | 0.82% | |
| 81.230 | 19900 | 0.34% | |
| 81.220 | 2400 | 0.04% | |
| 81.210 | 5400 | 0.09% | |
| 81.200 | 106700 | 1.83% | |
| 81.190 | 8600 | 0.15% | |
| 81.180 | 47094 | 0.81% | |
| 81.170 | 20700 | 0.36% | |
| 81.160 | 44906 | 0.77% | |
| 81.150 | 31700 | 0.54% | |
| 81.140 | 17200 | 0.30% | |
| 81.130 | 57876 | 0.99% | |
| 81.120 | 21224 | 0.36% | |
| 81.110 | 28800 | 0.49% | |
| 81.100 | 55300 | 0.95% | |
| 81.090 | 700 | 0.01% | |
| 81.080 | 28000 | 0.48% | |
| 81.070 | 57800 | 0.99% | |
| 81.060 | 45600 | 0.78% | |
| 81.050 | 26400 | 0.45% | |
| 81.040 | 14400 | 0.25% | |
| 81.030 | 54766 | 0.94% | |
| 81.020 | 19800 | 0.34% | |
| 81.010 | 9300 | 0.16% | |
| 81.000 | 94700 | 1.63% | |
| 80.990 | 69134 | 1.19% | |
| 80.980 | 10400 | 0.18% | |
| 80.970 | 5200 | 0.09% | |
| 80.960 | 49000 | 0.84% | |
| 80.950 | 28200 | 0.48% | |
| 80.940 | 10600 | 0.18% | |
| 80.930 | 19000 | 0.33% | |
| 80.920 | 3700 | 0.06% | |
| 80.910 | 11700 | 0.20% | |
| 80.900 | 47556 | 0.82% | |
| 80.890 | 18544 | 0.32% | |
| 80.880 | 10600 | 0.18% | |
| 80.870 | 12800 | 0.22% | |
| 80.860 | 12703 | 0.22% | |
| 80.850 | 16397 | 0.28% | |
| 80.840 | 23200 | 0.40% | |
| 80.830 | 10997 | 0.19% | |
| 80.820 | 23400 | 0.40% | |
| 80.810 | 20344 | 0.35% | |
| 80.800 | 34975 | 0.60% | |
| 80.790 | 151630 | 2.61% | |
| 80.780 | 3501 | 0.06% | |
| 80.770 | 4099 | 0.07% | |
| 80.760 | 9600 | 0.16% | |
| 80.750 | 2900 | 0.05% | |
| 80.730 | 1200 | 0.02% | |
| 80.720 | 4505 | 0.08% | |
| 80.710 | 5100 | 0.09% | |
| 80.700 | 41890 | 0.72% | |
| 80.690 | 13795 | 0.24% | |
| 80.680 | 18210 | 0.31% | |
| 80.670 | 1300 | 0.02% | |
| 80.660 | 10195 | 0.18% | |
| 80.650 | 18810 | 0.32% | |
| 80.640 | 19030 | 0.33% | |
| 80.630 | 17090 | 0.29% | |
| 80.620 | 5305 | 0.09% | |
| 80.610 | 11380 | 0.20% | |
| 80.600 | 58250 | 1.00% | |
| 80.590 | 48400 | 0.83% | |
| 80.580 | 11800 | 0.20% | |
| 80.570 | 2800 | 0.05% | |
| 80.560 | 10755 | 0.18% | |
| 80.550 | 37548 | 0.65% | |
| 80.540 | 1000 | 0.02% | |
| 80.530 | 8800 | 0.15% | |
| 80.520 | 33970 | 0.58% | |
| 80.510 | 41821 | 0.72% | |
| 80.500 | 91266 | 1.57% | |
| 80.490 | 29898 | 0.51% | |
| 80.480 | 18556 | 0.32% | |
| 80.470 | 33556 | 0.58% | |
| 80.460 | 21101 | 0.36% | |
| 80.450 | 19000 | 0.33% | |
| 80.440 | 23200 | 0.40% | |
| 80.430 | 27403 | 0.47% | |
| 80.420 | 11604 | 0.20% | |
| 80.410 | 40602 | 0.70% | |
| 80.400 | 131088 | 2.25% | |
| 80.390 | 166906 | 2.87% | |
| 80.380 | 22539 | 0.39% | |
| 80.370 | 11100 | 0.19% | |
| 80.360 | 4600 | 0.08% | |
| 80.350 | 12304 | 0.21% | |
| 80.340 | 11700 | 0.20% | |
| 80.330 | 6700 | 0.12% | |
| 80.320 | 9475 | 0.16% | |
| 80.310 | 7000 | 0.12% | |
| 80.300 | 23101 | 0.40% | |
| 80.290 | 3824 | 0.07% | |
| 80.280 | 13000 | 0.22% | |
| 80.270 | 3200 | 0.05% | |
| 80.260 | 9000 | 0.15% | |
| 80.250 | 8503 | 0.15% | |
| 80.240 | 3800 | 0.07% | |
| 80.230 | 13502 | 0.23% | |
| 80.220 | 10503 | 0.18% | |
| 80.210 | 15521 | 0.27% | |
| 80.200 | 99298 | 1.71% | |
| 80.190 | 14699 | 0.25% | |
| 80.180 | 13140 | 0.23% | |
| 80.170 | 28004 | 0.48% | |
| 80.160 | 6139 | 0.11% | |
| 80.150 | 10097 | 0.17% | |
| 80.140 | 2700 | 0.05% | |
| 80.130 | 10000 | 0.17% | |
| 80.120 | 28660 | 0.49% | |
| 80.110 | 21801 | 0.37% | |
| 80.100 | 56803 | 0.98% | |
| 80.090 | 1497 | 0.03% | |
| 80.080 | 63779 | 1.10% | |
| 80.070 | 15101 | 0.26% | |
| 80.060 | 32481 | 0.56% | |
| 80.050 | 42594 | 0.73% | |
| 80.040 | 27302 | 0.47% | |
| 80.030 | 37329 | 0.64% | |
| 80.020 | 138148 | 2.37% | |
| 80.010 | 23890 | 0.41% | |
| 80.000 | 227846 | 3.91% | |
| 79.990 | 13003 | 0.22% | |
| 79.980 | 16741 | 0.29% | |
| 79.970 | 6798 | 0.12% | |
| 79.960 | 400 | 0.01% | |
| 79.950 | 9600 | 0.16% | |
| 79.930 | 27142 | 0.47% | |
| 79.920 | 1600 | 0.03% | |
| 79.910 | 2000 | 0.03% | |
| 79.900 | 31003 | 0.53% | |
| 79.890 | 11100 | 0.19% | |
| 79.880 | 13900 | 0.24% | |
| 79.860 | 6400 | 0.11% | |
| 79.850 | 70206 | 1.21% | |
| 79.840 | 1800 | 0.03% | |
| 79.830 | 6100 | 0.10% | |
| 79.820 | 1530 | 0.03% | |
| 79.810 | 3000 | 0.05% | |
| 79.800 | 43933 | 0.75% | |
| 79.780 | 23603 | 0.41% | |
| 79.770 | 13400 | 0.23% | |
| 79.760 | 11100 | 0.19% | |
| 79.750 | 28100 | 0.48% | |
| 79.740 | 500 | 0.01% | |
| 79.730 | 1500 | 0.03% | |
| 79.720 | 5800 | 0.10% | |
| 79.710 | 11000 | 0.19% | |
| 79.700 | 40023 | 0.69% | |
| 79.690 | 21286 | 0.37% | |
| 79.680 | 14500 | 0.25% | |
| 79.670 | 10652 | 0.18% | |
| 79.660 | 6665 | 0.11% | |
| 79.650 | 2000 | 0.03% | |
| 79.640 | 2500 | 0.04% | |
| 79.630 | 3000 | 0.05% | |
| 79.620 | 11600 | 0.20% | |
| 79.610 | 12593 | 0.22% | |
| 79.600 | 72218 | 1.24% | |
| 79.590 | 2711 | 0.05% | |
| 79.580 | 45100 | 0.77% | |
| 79.570 | 200 | 0.00% | |
| 79.560 | 25294 | 0.43% | |
| 79.550 | 17600 | 0.30% | |
| 79.540 | 3200 | 0.05% | |
| 79.530 | 5200 | 0.09% | |
| 79.520 | 500 | 0.01% |