投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300122.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
82.500 11200 0.19%
82.490 2600 0.04%
82.400 20056 0.34%
82.350 3100 0.05%
82.330 1400 0.02%
82.320 1000 0.02%
82.310 28600 0.49%
82.300 8500 0.15%
82.200 12200 0.21%
82.180 3400 0.06%
82.110 2400 0.04%
82.100 1600 0.03%
82.080 30300 0.52%
82.010 6127 0.11%
82.000 2773 0.05%
81.980 3000 0.05%
81.970 500 0.01%
81.960 400 0.01%
81.910 25800 0.44%
81.900 18500 0.32%
81.890 4400 0.08%
81.880 1100 0.02%
81.860 1700 0.03%
81.850 6200 0.11%
81.840 13500 0.23%
81.820 900 0.02%
81.810 55900 0.96%
81.800 19400 0.33%
81.790 13521 0.23%
81.780 9879 0.17%
81.770 1800 0.03%
81.760 2900 0.05%
81.750 8500 0.15%
81.740 2000 0.03%
81.720 2800 0.05%
81.710 2900 0.05%
81.700 35300 0.61%
81.690 5500 0.09%
81.680 14100 0.24%
81.670 4300 0.07%
81.660 19600 0.34%
81.650 32600 0.56%
81.640 12300 0.21%
81.630 5700 0.10%
81.620 1100 0.02%
81.610 1100 0.02%
81.600 10300 0.18%
81.590 5600 0.10%
81.580 600 0.01%
81.570 400 0.01%
81.560 7200 0.12%
81.550 7500 0.13%
81.540 15600 0.27%
81.530 8500 0.15%
81.520 4000 0.07%
81.510 9900 0.17%
81.500 59707 1.03%
81.490 6100 0.10%
81.480 3300 0.06%
81.470 600 0.01%
81.460 2300 0.04%
81.450 7200 0.12%
81.440 5400 0.09%
81.430 43346 0.74%
81.420 7400 0.13%
81.410 60400 1.04%
81.400 53600 0.92%
81.390 9300 0.16%
81.380 21000 0.36%
81.370 4100 0.07%
81.360 7700 0.13%
81.350 24700 0.42%
81.340 17600 0.30%
81.330 29306 0.50%
81.320 33200 0.57%
81.310 183521 3.15%
81.300 285594 4.91%
81.290 35654 0.61%
81.280 22000 0.38%
81.270 15000 0.26%
81.260 21267 0.37%
81.250 65700 1.13%
81.240 47652 0.82%
81.230 19900 0.34%
81.220 2400 0.04%
81.210 5400 0.09%
81.200 106700 1.83%
81.190 8600 0.15%
81.180 47094 0.81%
81.170 20700 0.36%
81.160 44906 0.77%
81.150 31700 0.54%
81.140 17200 0.30%
81.130 57876 0.99%
81.120 21224 0.36%
81.110 28800 0.49%
81.100 55300 0.95%
81.090 700 0.01%
81.080 28000 0.48%
81.070 57800 0.99%
81.060 45600 0.78%
81.050 26400 0.45%
81.040 14400 0.25%
81.030 54766 0.94%
81.020 19800 0.34%
81.010 9300 0.16%
81.000 94700 1.63%
80.990 69134 1.19%
80.980 10400 0.18%
80.970 5200 0.09%
80.960 49000 0.84%
80.950 28200 0.48%
80.940 10600 0.18%
80.930 19000 0.33%
80.920 3700 0.06%
80.910 11700 0.20%
80.900 47556 0.82%
80.890 18544 0.32%
80.880 10600 0.18%
80.870 12800 0.22%
80.860 12703 0.22%
80.850 16397 0.28%
80.840 23200 0.40%
80.830 10997 0.19%
80.820 23400 0.40%
80.810 20344 0.35%
80.800 34975 0.60%
80.790 151630 2.61%
80.780 3501 0.06%
80.770 4099 0.07%
80.760 9600 0.16%
80.750 2900 0.05%
80.730 1200 0.02%
80.720 4505 0.08%
80.710 5100 0.09%
80.700 41890 0.72%
80.690 13795 0.24%
80.680 18210 0.31%
80.670 1300 0.02%
80.660 10195 0.18%
80.650 18810 0.32%
80.640 19030 0.33%
80.630 17090 0.29%
80.620 5305 0.09%
80.610 11380 0.20%
80.600 58250 1.00%
80.590 48400 0.83%
80.580 11800 0.20%
80.570 2800 0.05%
80.560 10755 0.18%
80.550 37548 0.65%
80.540 1000 0.02%
80.530 8800 0.15%
80.520 33970 0.58%
80.510 41821 0.72%
80.500 91266 1.57%
80.490 29898 0.51%
80.480 18556 0.32%
80.470 33556 0.58%
80.460 21101 0.36%
80.450 19000 0.33%
80.440 23200 0.40%
80.430 27403 0.47%
80.420 11604 0.20%
80.410 40602 0.70%
80.400 131088 2.25%
80.390 166906 2.87%
80.380 22539 0.39%
80.370 11100 0.19%
80.360 4600 0.08%
80.350 12304 0.21%
80.340 11700 0.20%
80.330 6700 0.12%
80.320 9475 0.16%
80.310 7000 0.12%
80.300 23101 0.40%
80.290 3824 0.07%
80.280 13000 0.22%
80.270 3200 0.05%
80.260 9000 0.15%
80.250 8503 0.15%
80.240 3800 0.07%
80.230 13502 0.23%
80.220 10503 0.18%
80.210 15521 0.27%
80.200 99298 1.71%
80.190 14699 0.25%
80.180 13140 0.23%
80.170 28004 0.48%
80.160 6139 0.11%
80.150 10097 0.17%
80.140 2700 0.05%
80.130 10000 0.17%
80.120 28660 0.49%
80.110 21801 0.37%
80.100 56803 0.98%
80.090 1497 0.03%
80.080 63779 1.10%
80.070 15101 0.26%
80.060 32481 0.56%
80.050 42594 0.73%
80.040 27302 0.47%
80.030 37329 0.64%
80.020 138148 2.37%
80.010 23890 0.41%
80.000 227846 3.91%
79.990 13003 0.22%
79.980 16741 0.29%
79.970 6798 0.12%
79.960 400 0.01%
79.950 9600 0.16%
79.930 27142 0.47%
79.920 1600 0.03%
79.910 2000 0.03%
79.900 31003 0.53%
79.890 11100 0.19%
79.880 13900 0.24%
79.860 6400 0.11%
79.850 70206 1.21%
79.840 1800 0.03%
79.830 6100 0.10%
79.820 1530 0.03%
79.810 3000 0.05%
79.800 43933 0.75%
79.780 23603 0.41%
79.770 13400 0.23%
79.760 11100 0.19%
79.750 28100 0.48%
79.740 500 0.01%
79.730 1500 0.03%
79.720 5800 0.10%
79.710 11000 0.19%
79.700 40023 0.69%
79.690 21286 0.37%
79.680 14500 0.25%
79.670 10652 0.18%
79.660 6665 0.11%
79.650 2000 0.03%
79.640 2500 0.04%
79.630 3000 0.05%
79.620 11600 0.20%
79.610 12593 0.22%
79.600 72218 1.24%
79.590 2711 0.05%
79.580 45100 0.77%
79.570 200 0.00%
79.560 25294 0.43%
79.550 17600 0.30%
79.540 3200 0.05%
79.530 5200 0.09%
79.520 500 0.01%