投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300122.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
191.500 8300 0.06%
191.460 2700 0.02%
191.450 9300 0.07%
191.420 4600 0.04%
191.370 17200 0.13%
191.330 30100 0.23%
191.270 6100 0.05%
191.250 6000 0.05%
191.200 11800 0.09%
191.190 10200 0.08%
191.000 31100 0.24%
190.900 17300 0.13%
190.890 92800 0.72%
190.880 16200 0.13%
190.800 38900 0.30%
190.790 4400 0.03%
190.730 1053 0.01%
190.700 20600 0.16%
190.680 4600 0.04%
190.670 2200 0.02%
190.660 4447 0.03%
190.650 2400 0.02%
190.640 8500 0.07%
190.620 47000 0.36%
190.600 27000 0.21%
190.580 2700 0.02%
190.570 10200 0.08%
190.560 3200 0.02%
190.550 15000 0.12%
190.520 5400 0.04%
190.510 1800 0.01%
190.500 54729 0.42%
190.490 27200 0.21%
190.480 3000 0.02%
190.470 37100 0.29%
190.460 73861 0.57%
190.450 23200 0.18%
190.420 3800 0.03%
190.410 117900 0.91%
190.400 39200 0.30%
190.390 1200 0.01%
190.380 14700 0.11%
190.370 2800 0.02%
190.360 3200 0.02%
190.330 41900 0.32%
190.320 400 0.00%
190.300 48300 0.37%
190.290 34200 0.27%
190.280 6600 0.05%
190.270 92000 0.71%
190.260 14600 0.11%
190.250 12100 0.09%
190.240 20100 0.16%
190.230 4400 0.03%
190.220 5000 0.04%
190.210 32759 0.25%
190.200 19000 0.15%
190.190 122800 0.95%
190.180 4900 0.04%
190.170 1200 0.01%
190.160 6500 0.05%
190.150 237500 1.84%
190.140 7600 0.06%
190.130 24000 0.19%
190.120 111600 0.87%
190.110 17900 0.14%
190.100 116300 0.90%
190.090 26800 0.21%
190.080 11000 0.09%
190.070 2400 0.02%
190.060 6100 0.05%
190.050 4500 0.03%
190.040 16200 0.13%
190.030 5700 0.04%
190.020 13900 0.11%
190.010 11300 0.09%
190.000 126407 0.98%
189.990 40741 0.32%
189.980 105059 0.81%
189.970 4500 0.03%
189.960 32700 0.25%
189.950 8300 0.06%
189.930 6400 0.05%
189.920 2500 0.02%
189.910 900 0.01%
189.900 32800 0.25%
189.890 2000 0.02%
189.880 14400 0.11%
189.870 6300 0.05%
189.860 8400 0.07%
189.850 14300 0.11%
189.840 1700 0.01%
189.820 5700 0.04%
189.810 26600 0.21%
189.800 28500 0.22%
189.790 1500 0.01%
189.780 200 0.00%
189.770 5700 0.04%
189.760 7500 0.06%
189.740 500 0.00%
189.730 20400 0.16%
189.720 200 0.00%
189.710 400 0.00%
189.700 16200 0.13%
189.690 23400 0.18%
189.680 14700 0.11%
189.670 10000 0.08%
189.660 2100 0.02%
189.650 2200 0.02%
189.640 13000 0.10%
189.630 12800 0.10%
189.620 7300 0.06%
189.610 7200 0.06%
189.600 23800 0.18%
189.590 14560 0.11%
189.580 3400 0.03%
189.570 1300 0.01%
189.560 19900 0.15%
189.550 15400 0.12%
189.540 9900 0.08%
189.530 700 0.01%
189.520 10700 0.08%
189.510 4300 0.03%
189.500 54300 0.42%
189.490 33400 0.26%
189.480 18100 0.14%
189.470 3100 0.02%
189.450 30500 0.24%
189.440 10200 0.08%
189.430 5640 0.04%
189.420 8500 0.07%
189.410 1700 0.01%
189.400 24200 0.19%
189.390 15000 0.12%
189.380 3000 0.02%
189.370 10700 0.08%
189.360 5200 0.04%
189.350 2700 0.02%
189.340 5400 0.04%
189.330 22300 0.17%
189.320 32300 0.25%
189.310 10600 0.08%
189.300 1900 0.01%
189.290 9900 0.08%
189.280 11300 0.09%
189.270 3600 0.03%
189.260 900 0.01%
189.250 34900 0.27%
189.240 900 0.01%
189.230 10600 0.08%
189.220 100 0.00%
189.210 5600 0.04%
189.200 62700 0.49%
189.190 14500 0.11%
189.180 5300 0.04%
189.170 11000 0.09%
189.150 3700 0.03%
189.140 7400 0.06%
189.130 2900 0.02%
189.120 5200 0.04%
189.110 1600 0.01%
189.100 12700 0.10%
189.090 1000 0.01%
189.080 13300 0.10%
189.070 14300 0.11%
189.060 12800 0.10%
189.050 18300 0.14%
189.040 100 0.00%
189.030 3500 0.03%
189.020 4500 0.03%
189.010 7300 0.06%
189.000 261700 2.03%
188.990 24500 0.19%
188.980 9200 0.07%
188.970 4500 0.03%
188.960 5800 0.04%
188.950 12900 0.10%
188.940 39700 0.31%
188.920 4700 0.04%
188.900 17100 0.13%
188.890 2100 0.02%
188.880 48300 0.37%
188.870 4300 0.03%
188.860 9800 0.08%
188.850 4571 0.04%
188.840 2100 0.02%
188.830 7900 0.06%
188.820 5800 0.04%
188.810 25400 0.20%
188.800 54700 0.42%
188.790 19900 0.15%
188.780 18600 0.14%
188.770 5500 0.04%
188.760 8400 0.07%
188.750 1800 0.01%
188.740 1700 0.01%
188.730 11000 0.09%
188.720 1700 0.01%
188.710 51800 0.40%
188.700 33653 0.26%
188.690 2600 0.02%
188.680 41800 0.32%
188.670 13600 0.11%
188.660 19700 0.15%
188.650 8300 0.06%
188.640 4600 0.04%
188.630 14900 0.12%
188.620 3900 0.03%
188.610 7800 0.06%
188.600 44200 0.34%
188.590 4900 0.04%
188.580 17953 0.14%
188.570 9700 0.08%
188.560 7951 0.06%
188.550 59298 0.46%
188.540 1300 0.01%
188.530 12027 0.09%
188.520 19749 0.15%
188.510 43049 0.33%
188.500 136100 1.06%
188.490 24100 0.19%
188.480 6600 0.05%
188.470 4400 0.03%
188.460 14400 0.11%
188.450 11000 0.09%
188.440 1500 0.01%
188.430 8500 0.07%
188.420 15400 0.12%
188.410 17500 0.14%
188.400 34200 0.27%
188.390 32600 0.25%
188.380 16900 0.13%
188.370 13500 0.10%
188.360 29600 0.23%
188.350 18300 0.14%
188.340 12100 0.09%
188.330 6500 0.05%
188.320 25400 0.20%
188.310 6200 0.05%
188.300 17400 0.13%
188.290 13400 0.10%
188.280 34000 0.26%
188.270 3900 0.03%
188.260 19600 0.15%
188.250 13800 0.11%
188.240 1000 0.01%
188.230 13400 0.10%
188.220 18900 0.15%
188.210 28500 0.22%
188.200 12100 0.09%
188.190 19400 0.15%
188.180 23000 0.18%
188.170 4000 0.03%
188.160 6600 0.05%
188.150 26900 0.21%
188.140 9300 0.07%
188.130 6600 0.05%
188.120 16800 0.13%
188.110 14000 0.11%
188.100 61900 0.48%
188.090 15800 0.12%
188.080 6700 0.05%
188.070 1400 0.01%
188.060 7000 0.05%
188.050 16600 0.13%
188.040 100 0.00%
188.030 1400 0.01%
188.020 11300 0.09%
188.010 22300 0.17%
188.000 21800 0.17%
187.990 13600 0.11%
187.980 8500 0.07%
187.970 22300 0.17%
187.960 18300 0.14%
187.950 7400 0.06%
187.940 36100 0.28%
187.930 41400 0.32%
187.920 30300 0.24%
187.910 9500 0.07%
187.900 14800 0.11%
187.890 10300 0.08%
187.870 4900 0.04%
187.860 2000 0.02%
187.850 7400 0.06%
187.840 400 0.00%
187.830 3400 0.03%
187.820 2500 0.02%
187.800 14600 0.11%
187.790 10900 0.08%
187.780 11000 0.09%
187.770 11000 0.09%
187.760 2400 0.02%
187.750 12500 0.10%
187.740 7800 0.06%
187.730 15300 0.12%
187.720 18100 0.14%
187.710 1900 0.01%
187.700 10600 0.08%
187.690 6300 0.05%
187.680 36800 0.29%
187.670 2100 0.02%
187.660 5300 0.04%
187.650 11300 0.09%
187.640 600 0.00%
187.630 4400 0.03%
187.620 6804 0.05%
187.610 27000 0.21%
187.600 50494 0.39%
187.590 10600 0.08%
187.580 20900 0.16%
187.570 3300 0.03%
187.560 7258 0.06%
187.550 10342 0.08%
187.540 6300 0.05%
187.530 6000 0.05%
187.520 9300 0.07%
187.510 30600 0.24%
187.500 71401 0.55%
187.490 7900 0.06%
187.480 6100 0.05%
187.470 7900 0.06%
187.460 8000 0.06%
187.450 10200 0.08%
187.440 5400 0.04%
187.430 1251 0.01%
187.420 14200 0.11%
187.410 14400 0.11%
187.400 10551 0.08%
187.390 2900 0.02%
187.380 21800 0.17%
187.370 3600 0.03%
187.360 6349 0.05%
187.350 69000 0.54%
187.340 1700 0.01%
187.330 15300 0.12%
187.320 1400 0.01%
187.310 5100 0.04%
187.300 11200 0.09%
187.290 1000 0.01%
187.280 3100 0.02%
187.270 4800 0.04%
187.260 17600 0.14%
187.250 6600 0.05%
187.240 24900 0.19%
187.230 6017 0.05%
187.220 8517 0.07%
187.210 23866 0.19%
187.200 18400 0.14%
187.190 10000 0.08%
187.180 2600 0.02%
187.170 900 0.01%
187.150 500 0.00%
187.140 9200 0.07%
187.130 4500 0.03%
187.120 5100 0.04%
187.110 12800 0.10%
187.100 25300 0.20%
187.090 400 0.00%
187.080 5300 0.04%
187.060 25200 0.20%
187.050 29393 0.23%
187.040 9400 0.07%
187.030 58037 0.45%
187.020 60500 0.47%
187.010 59800 0.46%
187.000 224186 1.74%
186.990 52600 0.41%
186.980 37500 0.29%
186.970 24000 0.19%
186.960 25800 0.20%
186.950 19700 0.15%
186.940 1000 0.01%
186.930 16600 0.13%
186.920 6100 0.05%
186.910 100 0.00%
186.900 11200 0.09%
186.890 8900 0.07%
186.880 39200 0.30%
186.870 4600 0.04%
186.860 11500 0.09%
186.850 4500 0.03%
186.840 2000 0.02%
186.830 6000 0.05%
186.820 17970 0.14%
186.810 41730 0.32%
186.800 43900 0.34%
186.790 14900 0.12%
186.780 34066 0.26%
186.770 5700 0.04%
186.760 14600 0.11%
186.750 7800 0.06%
186.740 52330 0.41%
186.730 23500 0.18%
186.720 161470 1.25%
186.710 12300 0.10%
186.700 18800 0.15%
186.670 5100 0.04%
186.630 700 0.01%
186.620 1200 0.01%
186.610 7800 0.06%
186.600 17900 0.14%
186.580 1400 0.01%
186.570 7300 0.06%
186.560 100 0.00%
186.520 5800 0.04%
186.510 2000 0.02%
186.500 16400 0.13%
186.490 5200 0.04%
186.480 1800 0.01%
186.470 1300 0.01%
186.460 24100 0.19%
186.450 4700 0.04%
186.440 24700 0.19%
186.430 18400 0.14%
186.410 2000 0.02%
186.400 7100 0.06%
186.390 13100 0.10%
186.380 15600 0.12%
186.370 25800 0.20%
186.360 4900 0.04%
186.350 6300 0.05%
186.340 5800 0.04%
186.330 7600 0.06%
186.320 500 0.00%
186.310 8700 0.07%
186.300 7300 0.06%
186.290 4200 0.03%
186.280 24200 0.19%
186.260 3200 0.02%
186.250 600 0.00%
186.230 2000 0.02%
186.220 18052 0.14%
186.210 12100 0.09%
186.200 39400 0.31%
186.190 9000 0.07%
186.180 600 0.00%
186.170 14600 0.11%
186.150 9700 0.08%
186.140 6300 0.05%
186.130 16052 0.12%
186.120 17300 0.13%
186.110 11300 0.09%
186.100 12000 0.09%
186.090 2400 0.02%
186.080 6000 0.05%
186.070 13700 0.11%
186.060 27100 0.21%
186.050 10200 0.08%
186.040 3900 0.03%
186.030 7400 0.06%
186.020 2600 0.02%
186.010 6500 0.05%
186.000 109000 0.85%
185.990 44100 0.34%
185.980 15800 0.12%
185.970 2300 0.02%
185.960 31400 0.24%
185.950 4100 0.03%
185.940 5800 0.04%
185.910 24400 0.19%
185.900 15300 0.12%
185.880 5600 0.04%
185.850 8300 0.06%
185.820 4400 0.03%
185.810 1800 0.01%
185.800 16348 0.13%
185.780 41800 0.32%
185.770 4700 0.04%
185.750 12300 0.10%
185.700 16800 0.13%
185.660 9000 0.07%
185.650 45400 0.35%
185.640 25800 0.20%
185.630 4800 0.04%
185.620 4800 0.04%
185.600 100 0.00%
185.580 15000 0.12%
185.570 8600 0.07%
185.510 8600 0.07%
185.500 9200 0.07%
185.460 10100 0.08%
185.450 28600 0.22%
185.440 7300 0.06%
185.430 13000 0.10%
185.400 17600 0.14%
185.380 2800 0.02%
185.330 22900 0.18%
185.300 7000 0.05%
185.290 1400 0.01%
185.280 3100 0.02%
185.260 22200 0.17%
185.250 14200 0.11%
185.240 3200 0.02%
185.220 1900 0.01%
185.200 5300 0.04%
185.190 18600 0.14%
185.180 2000 0.02%
185.170 2700 0.02%
185.130 600 0.00%
185.100 13400 0.10%
185.060 9300 0.07%
185.000 46306 0.36%
184.990 1500 0.01%
184.980 4494 0.03%
184.950 28100 0.22%
184.930 4200 0.03%
184.920 3700 0.03%
184.900 12800 0.10%
184.890 11900 0.09%
184.880 92400 0.72%
184.870 6500 0.05%
184.860 400 0.00%
184.830 5500 0.04%
184.810 1300 0.01%
184.800 42300 0.33%
184.790 3200 0.02%
184.780 9887 0.08%
184.770 11600 0.09%
184.760 2900 0.02%
184.750 6600 0.05%
184.720 3100 0.02%
184.660 800 0.01%
184.650 6800 0.05%
184.630 1200 0.01%
184.600 9400 0.07%
184.540 3900 0.03%
184.500 72793 0.56%
184.490 4494 0.03%
184.480 3100 0.02%
184.470 10400 0.08%
184.460 1500 0.01%
184.450 12500 0.10%
184.440 18000 0.14%
184.430 100 0.00%
184.420 25400 0.20%
184.400 18600 0.14%
184.390 6500 0.05%
184.380 16500 0.13%
184.370 19400 0.15%
184.360 43000 0.33%
184.350 3400 0.03%
184.340 5000 0.04%
184.330 2800 0.02%
184.320 1100 0.01%
184.310 8700 0.07%
184.300 14913 0.12%
184.290 500 0.00%
184.280 11400 0.09%
184.260 6000 0.05%
184.250 20600 0.16%
184.240 3900 0.03%
184.220 14800 0.11%
184.200 3000 0.02%
184.190 53700 0.42%
184.180 8800 0.07%
184.170 4400 0.03%
184.160 4800 0.04%
184.150 7300 0.06%
184.130 15000 0.12%
184.100 95800 0.74%
184.090 37400 0.29%
184.080 8000 0.06%
184.070 7800 0.06%
184.030 17100 0.13%
184.020 2100 0.02%
184.000 104900 0.81%
183.990 28200 0.22%
183.980 32426 0.25%
183.970 5400 0.04%
183.960 6000 0.05%
183.950 22700 0.18%
183.930 400 0.00%
183.900 11800 0.09%
183.890 17100 0.13%
183.880 17600 0.14%
183.870 7600 0.06%
183.860 54400 0.42%
183.850 9787 0.08%
183.840 12800 0.10%
183.830 3200 0.02%
183.820 19600 0.15%
183.800 116840 0.91%
183.790 13800 0.11%
183.780 1400 0.01%
183.770 30760 0.24%
183.760 18000 0.14%
183.750 17300 0.13%
183.730 6600 0.05%
183.720 18900 0.15%
183.710 5500 0.04%
183.700 89700 0.70%
183.690 20500 0.16%
183.680 23624 0.18%
183.670 3700 0.03%
183.660 10800 0.08%
183.650 11224 0.09%
183.640 1900 0.01%
183.630 9600 0.07%
183.620 24900 0.19%
183.610 14300 0.11%
183.600 125900 0.98%
183.590 39076 0.30%
183.580 17900 0.14%
183.570 17900 0.14%
183.560 14500 0.11%
183.530 5900 0.05%
183.520 6400 0.05%
183.500 38600 0.30%
183.490 8300 0.06%
183.480 8500 0.07%
183.450 27000 0.21%
183.430 2600 0.02%
183.410 4100 0.03%
183.400 40876 0.32%
183.380 29900 0.23%
183.350 9700 0.08%
183.330 7600 0.06%
183.320 18500 0.14%
183.310 14900 0.12%
183.300 28900 0.22%
183.290 27500 0.21%
183.260 35600 0.28%
183.250 46600 0.36%
183.240 5700 0.04%
183.200 25900 0.20%
183.190 6800 0.05%
183.180 12600 0.10%
183.150 11800 0.09%
183.100 12500 0.10%
183.090 7300 0.06%
183.060 2600 0.02%
183.040 1200 0.01%
183.030 3200 0.02%
183.020 2600 0.02%
183.010 55882 0.43%
183.000 52500 0.41%
182.990 27100 0.21%
182.980 29400 0.23%
182.970 26100 0.20%
182.960 67200 0.52%
182.950 1400 0.01%
182.940 32000 0.25%
182.930 12200 0.09%
182.920 51718 0.40%
182.890 3800 0.03%
182.880 3300 0.03%
182.820 20200 0.16%
182.800 30200 0.23%
182.750 7400 0.06%
182.730 9100 0.07%
182.700 10700 0.08%
182.650 8800 0.07%
182.630 6300 0.05%
182.610 10000 0.08%
182.600 20200 0.16%
182.590 6100 0.05%
182.570 7700 0.06%
182.550 15200 0.12%
182.500 42800 0.33%
182.480 10600 0.08%
182.470 3900 0.03%
182.440 4700 0.04%
182.390 9900 0.08%
182.380 6000 0.05%
182.360 8500 0.07%
182.330 17500 0.14%
182.200 3300 0.03%
182.130 40000 0.31%
182.120 12500 0.10%
182.110 13400 0.10%
182.050 4700 0.04%
182.040 6800 0.05%
182.030 1800 0.01%
182.020 29700 0.23%
182.000 63500 0.49%
181.990 18700 0.15%
181.980 26400 0.20%
181.970 25100 0.19%
181.960 20200 0.16%
181.940 14800 0.11%
181.910 50800 0.39%
181.890 17900 0.14%
181.870 23000 0.18%
181.860 2600 0.02%
181.850 9500 0.07%
181.830 4400 0.03%
181.800 3900 0.03%
181.790 3500 0.03%
181.770 29600 0.23%
181.750 3200 0.02%
181.700 11408 0.09%
181.560 41600 0.32%
181.540 29600 0.23%
181.520 6400 0.05%
181.500 58127 0.45%
181.470 20800 0.16%
181.430 3200 0.02%
181.410 6100 0.05%
181.380 7000 0.05%
181.350 4900 0.04%
181.340 18600 0.14%
181.330 8000 0.06%
181.320 80152 0.62%
181.310 24500 0.19%
181.290 31500 0.24%
181.210 6100 0.05%
181.200 9700 0.08%
181.180 6200 0.05%
181.090 30348 0.24%
181.040 7100 0.06%
181.010 118971 0.92%
181.000 90000 0.70%
180.990 52100 0.40%
180.900 5800 0.04%
180.860 8600 0.07%
180.800 8800 0.07%
180.770 8700 0.07%
180.700 8800 0.07%
180.660 16500 0.13%
180.610 10000 0.08%
180.500 18600 0.14%