投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300122.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
123.500 14800 0.12%
123.430 9500 0.08%
123.420 8500 0.07%
123.410 63100 0.53%
123.400 26900 0.23%
123.390 9500 0.08%
123.380 38000 0.32%
123.340 13100 0.11%
123.330 6400 0.05%
123.320 25200 0.21%
123.300 31800 0.27%
123.290 26100 0.22%
123.270 12400 0.10%
123.260 18600 0.16%
123.250 19400 0.16%
123.200 19900 0.17%
123.190 37300 0.31%
123.180 62200 0.52%
123.170 16700 0.14%
123.150 6100 0.05%
123.130 71000 0.60%
123.100 66527 0.56%
123.060 9800 0.08%
123.050 25500 0.21%
123.000 193800 1.63%
122.990 51800 0.43%
122.920 82000 0.69%
122.910 30912 0.26%
122.900 98591 0.83%
122.880 7400 0.06%
122.860 14200 0.12%
122.850 11300 0.09%
122.840 9700 0.08%
122.830 8700 0.07%
122.820 2000 0.02%
122.800 28200 0.24%
122.790 400 0.00%
122.780 1300 0.01%
122.770 16700 0.14%
122.760 32500 0.27%
122.750 37200 0.31%
122.740 24300 0.20%
122.720 3600 0.03%
122.710 2000 0.02%
122.700 17100 0.14%
122.660 1900 0.02%
122.650 3900 0.03%
122.640 8000 0.07%
122.620 9000 0.08%
122.610 46712 0.39%
122.600 23400 0.20%
122.590 12200 0.10%
122.580 71300 0.60%
122.570 108588 0.91%
122.560 6200 0.05%
122.550 25300 0.21%
122.540 10000 0.08%
122.530 32100 0.27%
122.520 3100 0.03%
122.500 34400 0.29%
122.490 1000 0.01%
122.480 1000 0.01%
122.470 52200 0.44%
122.460 1300 0.01%
122.450 800 0.01%
122.440 81700 0.69%
122.430 600 0.01%
122.420 200 0.00%
122.400 9100 0.08%
122.390 41600 0.35%
122.380 26500 0.22%
122.370 14800 0.12%
122.360 29700 0.25%
122.350 57000 0.48%
122.340 8700 0.07%
122.330 45800 0.38%
122.310 10800 0.09%
122.300 87800 0.74%
122.290 11400 0.10%
122.270 1500 0.01%
122.230 23900 0.20%
122.220 110100 0.92%
122.210 1500 0.01%
122.200 104475 0.88%
122.190 32900 0.28%
122.180 11100 0.09%
122.170 22100 0.19%
122.160 28000 0.23%
122.150 10100 0.08%
122.130 4300 0.04%
122.120 26300 0.22%
122.100 55700 0.47%
122.090 8200 0.07%
122.060 2900 0.02%
122.050 45600 0.38%
122.040 16500 0.14%
122.030 24975 0.21%
122.000 25000 0.21%
121.990 59925 0.50%
121.980 5000 0.04%
121.960 10200 0.09%
121.950 7400 0.06%
121.940 13300 0.11%
121.930 56600 0.47%
121.900 31300 0.26%
121.890 34100 0.29%
121.880 5700 0.05%
121.860 29000 0.24%
121.850 1600 0.01%
121.820 9300 0.08%
121.800 5500 0.05%
121.790 3700 0.03%
121.770 10600 0.09%
121.700 8500 0.07%
121.640 19400 0.16%
121.620 4300 0.04%
121.600 14000 0.12%
121.500 40300 0.34%
121.490 1800 0.02%
121.480 6800 0.06%
121.470 17100 0.14%
121.450 10500 0.09%
121.430 41824 0.35%
121.410 6300 0.05%
121.350 20300 0.17%
121.340 3900 0.03%
121.290 4700 0.04%
121.270 12300 0.10%
121.250 2600 0.02%
121.220 5600 0.05%
121.210 5000 0.04%
121.200 21700 0.18%
121.170 11100 0.09%
121.130 2000 0.02%
121.110 58300 0.49%
121.100 53900 0.45%
121.090 1600 0.01%
121.080 8500 0.07%
121.050 5500 0.05%
121.040 27400 0.23%
121.010 55303 0.46%
121.000 50292 0.42%
120.990 47897 0.40%
120.980 12308 0.10%
120.970 49000 0.41%
120.960 49185 0.41%
120.950 28000 0.23%
120.930 17200 0.14%
120.910 7700 0.06%
120.900 10100 0.08%
120.880 25600 0.21%
120.870 23000 0.19%
120.860 31901 0.27%
120.850 48500 0.41%
120.840 36901 0.31%
120.830 19800 0.17%
120.820 21700 0.18%
120.810 9400 0.08%
120.800 43900 0.37%
120.790 24701 0.21%
120.780 14000 0.12%
120.770 7300 0.06%
120.740 1600 0.01%
120.730 1800 0.02%
120.720 5200 0.04%
120.710 15900 0.13%
120.700 215200 1.80%
120.690 34700 0.29%
120.680 24600 0.21%
120.670 43800 0.37%
120.660 24900 0.21%
120.650 31299 0.26%
120.640 10571 0.09%
120.620 3100 0.03%
120.610 12500 0.10%
120.600 49100 0.41%
120.590 11699 0.10%
120.570 7600 0.06%
120.550 46700 0.39%
120.530 11500 0.10%
120.520 9200 0.08%
120.510 33100 0.28%
120.500 19300 0.16%
120.490 27200 0.23%
120.480 17400 0.15%
120.470 48200 0.40%
120.460 10600 0.09%
120.450 2300 0.02%
120.440 4300 0.04%
120.430 7400 0.06%
120.420 50978 0.43%
120.410 18000 0.15%
120.400 68400 0.57%
120.390 13400 0.11%
120.380 8700 0.07%
120.370 7100 0.06%
120.360 24100 0.20%
120.350 52578 0.44%
120.340 30322 0.25%
120.330 19600 0.16%
120.320 45832 0.38%
120.310 41777 0.35%
120.300 104801 0.88%
120.290 29222 0.25%
120.280 18300 0.15%
120.270 51728 0.43%
120.260 39872 0.33%
120.250 63278 0.53%
120.240 58503 0.49%
120.230 29500 0.25%
120.220 15200 0.13%
120.210 28700 0.24%
120.200 38900 0.33%
120.190 24000 0.20%
120.180 30982 0.26%
120.170 39018 0.33%
120.160 10957 0.09%
120.150 16800 0.14%
120.140 14600 0.12%
120.130 11400 0.10%
120.120 3800 0.03%
120.110 4000 0.03%
120.100 97500 0.82%
120.090 35922 0.30%
120.080 39800 0.33%
120.070 57400 0.48%
120.060 36900 0.31%
120.050 58699 0.49%
120.040 15200 0.13%
120.030 20700 0.17%
120.020 8900 0.07%
120.010 58000 0.49%
120.000 103700 0.87%
119.990 38300 0.32%
119.980 71100 0.60%
119.970 98000 0.82%
119.960 19800 0.17%
119.950 34200 0.29%
119.940 10100 0.08%
119.930 10900 0.09%
119.920 12300 0.10%
119.910 15200 0.13%
119.900 63100 0.53%
119.890 24500 0.21%
119.880 19900 0.17%
119.870 28600 0.24%
119.850 2200 0.02%
119.840 30400 0.25%
119.830 1200 0.01%
119.820 11800 0.10%
119.810 27300 0.23%
119.800 41130 0.34%
119.790 6100 0.05%
119.780 5200 0.04%
119.770 6600 0.06%
119.760 13900 0.12%
119.750 21000 0.18%
119.740 51400 0.43%
119.730 20100 0.17%
119.720 19963 0.17%
119.710 17500 0.15%
119.700 26400 0.22%
119.690 3600 0.03%
119.680 14500 0.12%
119.670 30600 0.26%
119.660 62800 0.53%
119.650 8800 0.07%
119.640 3800 0.03%
119.630 28000 0.23%
119.620 29700 0.25%
119.610 27800 0.23%
119.600 103186 0.87%
119.590 23463 0.20%
119.580 32000 0.27%
119.570 16100 0.14%
119.560 50529 0.42%
119.550 42122 0.35%
119.540 40000 0.34%
119.530 13800 0.12%
119.520 9871 0.08%
119.510 38200 0.32%
119.500 136778 1.15%
119.490 16400 0.14%
119.480 11800 0.10%
119.470 17361 0.15%
119.460 23300 0.20%
119.450 116600 0.98%
119.440 6600 0.06%
119.430 9200 0.08%
119.420 49632 0.42%
119.410 114200 0.96%
119.400 80500 0.68%
119.390 41000 0.34%
119.380 51800 0.43%
119.370 44300 0.37%
119.360 17300 0.15%
119.350 20300 0.17%
119.340 22300 0.19%
119.330 25000 0.21%
119.320 25300 0.21%
119.310 55100 0.46%
119.300 60518 0.51%
119.290 29222 0.25%
119.280 25200 0.21%
119.270 13100 0.11%
119.260 29400 0.25%
119.250 39879 0.33%
119.240 7300 0.06%
119.230 26101 0.22%
119.220 16500 0.14%
119.210 51300 0.43%
119.200 90171 0.76%
119.190 22402 0.19%
119.180 22900 0.19%
119.170 19698 0.17%
119.160 28102 0.24%
119.150 52919 0.44%
119.140 12700 0.11%
119.130 23600 0.20%
119.120 70100 0.59%
119.110 32600 0.27%
119.100 50929 0.43%
119.090 46100 0.39%
119.080 27000 0.23%
119.070 19900 0.17%
119.060 20300 0.17%
119.050 34980 0.29%
119.040 23400 0.20%
119.030 60884 0.51%
119.020 21452 0.18%
119.010 25300 0.21%
119.000 192799 1.62%
118.990 100900 0.85%
118.980 32200 0.27%
118.970 68466 0.57%
118.960 53658 0.45%
118.950 29974 0.25%
118.940 6500 0.05%
118.930 38445 0.32%
118.920 15300 0.13%
118.910 60672 0.51%
118.900 132459 1.11%
118.890 140694 1.18%
118.880 140893 1.18%
118.870 43282 0.36%
118.860 26436 0.22%
118.850 34422 0.29%
118.840 11650 0.10%
118.830 28200 0.24%
118.820 7322 0.06%
118.810 20779 0.17%
118.800 51800 0.43%
118.790 36700 0.31%
118.780 33600 0.28%
118.770 10800 0.09%
118.760 4600 0.04%
118.750 6400 0.05%
118.740 400 0.00%
118.730 1200 0.01%
118.720 10800 0.09%
118.710 17800 0.15%
118.700 93349 0.78%
118.690 19052 0.16%
118.680 25576 0.21%
118.670 3600 0.03%
118.660 2700 0.02%
118.650 6600 0.06%
118.640 10100 0.08%
118.630 11600 0.10%
118.620 4500 0.04%
118.600 83421 0.70%
118.590 3300 0.03%
118.580 27520 0.23%
118.570 16667 0.14%
118.560 15300 0.13%
118.550 3800 0.03%
118.540 7900 0.07%
118.520 3100 0.03%
118.510 16411 0.14%
118.500 48100 0.40%
118.480 2500 0.02%
118.470 10900 0.09%
118.460 7220 0.06%
118.450 1500 0.01%
118.440 6100 0.05%
118.430 12489 0.10%
118.420 16562 0.14%
118.410 12300 0.10%
118.400 35630 0.30%
118.390 5238 0.04%
118.380 10093 0.08%
118.370 7300 0.06%
118.360 6000 0.05%
118.350 2569 0.02%
118.340 16200 0.14%
118.330 6201 0.05%
118.320 20000 0.17%
118.310 27699 0.23%
118.300 42260 0.35%
118.290 5100 0.04%
118.280 3089 0.03%
118.270 400 0.00%
118.260 7643 0.06%
118.240 2430 0.02%
118.230 11537 0.10%
118.220 11216 0.09%
118.200 18838 0.16%
118.190 6848 0.06%
118.180 8557 0.07%
118.170 3400 0.03%
118.160 4380 0.04%
118.140 3800 0.03%
118.130 3000 0.03%
118.120 11039 0.09%
118.110 15462 0.13%
118.100 16486 0.14%
118.090 64400 0.54%
118.070 1800 0.02%
118.060 2900 0.02%
118.050 3700 0.03%
118.030 49218 0.41%
118.020 3167 0.03%
118.010 711 0.01%
118.000 29514 0.25%
117.990 4372 0.04%
117.980 1000 0.01%
117.970 5000 0.04%
117.960 4200 0.04%
117.920 1200 0.01%
117.910 2511 0.02%
117.900 23715 0.20%
117.890 7263 0.06%
117.880 5064 0.04%