投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.440 30334 0.12%
70.390 13700 0.05%
70.380 31400 0.12%
70.370 34700 0.13%
70.360 186400 0.71%
70.300 80600 0.31%
70.290 48600 0.18%
70.280 111200 0.42%
70.260 20900 0.08%
70.250 78300 0.30%
70.240 60200 0.23%
70.230 97460 0.37%
70.220 61500 0.23%
70.210 93000 0.35%
70.190 35000 0.13%
70.170 114900 0.44%
70.160 27900 0.11%
70.150 95200 0.36%
70.140 135000 0.51%
70.130 138940 0.53%
70.120 26300 0.10%
70.110 38401 0.15%
70.100 50500 0.19%
70.090 48032 0.18%
70.080 94200 0.36%
70.070 20800 0.08%
70.050 152200 0.58%
70.040 12100 0.05%
70.020 372200 1.42%
70.010 10000 0.04%
70.000 638767 2.43%
69.990 457400 1.74%
69.980 41500 0.16%
69.970 43806 0.17%
69.960 119800 0.46%
69.950 89892 0.34%
69.940 18608 0.07%
69.930 32600 0.12%
69.920 10300 0.04%
69.910 53168 0.20%
69.900 145200 0.55%
69.890 26732 0.10%
69.880 116990 0.44%
69.870 116368 0.44%
69.860 55900 0.21%
69.850 15000 0.06%
69.830 56132 0.21%
69.820 56400 0.21%
69.810 6500 0.02%
69.800 167100 0.64%
69.780 42500 0.16%
69.750 89800 0.34%
69.740 56700 0.22%
69.730 89500 0.34%
69.720 125800 0.48%
69.710 33307 0.13%
69.700 543254 2.07%
69.690 121751 0.46%
69.680 42790 0.16%
69.670 37100 0.14%
69.660 94600 0.36%
69.650 184940 0.70%
69.640 40900 0.16%
69.630 26900 0.10%
69.620 8500 0.03%
69.610 127300 0.48%
69.600 405000 1.54%
69.590 41100 0.16%
69.580 33400 0.13%
69.570 52100 0.20%
69.560 11700 0.04%
69.550 224200 0.85%
69.540 162900 0.62%
69.520 1000 0.00%
69.510 15600 0.06%
69.500 808997 3.08%
69.490 112300 0.43%
69.470 13300 0.05%
69.460 37400 0.14%
69.440 181000 0.69%
69.420 16500 0.06%
69.410 19058 0.07%
69.400 306869 1.17%
69.390 24589 0.09%
69.380 56800 0.22%
69.370 22900 0.09%
69.360 151100 0.57%
69.350 38200 0.15%
69.340 12200 0.05%
69.330 26800 0.10%
69.320 10949 0.04%
69.310 11900 0.05%
69.300 47700 0.18%
69.290 11100 0.04%
69.280 131930 0.50%
69.270 33700 0.13%
69.260 15200 0.06%
69.250 21900 0.08%
69.240 12600 0.05%
69.230 35600 0.14%
69.220 29500 0.11%
69.210 11129 0.04%
69.200 30300 0.12%
69.190 27100 0.10%
69.170 7500 0.03%
69.160 13200 0.05%
69.130 22900 0.09%
69.110 6500 0.02%
69.100 33900 0.13%
69.050 3900 0.01%
69.040 64400 0.24%
69.000 34100 0.13%
68.990 70733 0.27%
68.980 15600 0.06%
68.950 12700 0.05%
68.900 4600 0.02%
68.880 3357 0.01%
68.830 5100 0.02%
68.820 8167 0.03%
68.800 16167 0.06%
68.790 67400 0.26%
68.780 31933 0.12%
68.770 40243 0.15%
68.760 45200 0.17%
68.750 28300 0.11%
68.720 24200 0.09%
68.710 122671 0.47%
68.700 81700 0.31%
68.690 110000 0.42%
68.680 46700 0.18%
68.670 21800 0.08%
68.650 38400 0.15%
68.640 6300 0.02%
68.630 61700 0.23%
68.620 800 0.00%
68.610 39000 0.15%
68.600 339700 1.29%
68.590 25966 0.10%
68.580 67400 0.26%
68.570 23027 0.09%
68.560 70690 0.27%
68.550 25490 0.10%
68.540 28799 0.11%
68.530 31451 0.12%
68.520 2000 0.01%
68.510 42300 0.16%
68.500 160910 0.61%
68.490 128234 0.49%
68.480 24200 0.09%
68.470 50000 0.19%
68.460 56000 0.21%
68.450 46390 0.18%
68.440 7200 0.03%
68.430 3800 0.01%
68.420 113910 0.43%
68.410 36500 0.14%
68.400 239885 0.91%
68.390 98423 0.37%
68.380 62604 0.24%
68.370 7200 0.03%
68.360 94800 0.36%
68.350 112427 0.43%
68.340 56901 0.22%
68.330 63900 0.24%
68.320 143493 0.55%
68.310 119433 0.45%
68.300 178589 0.68%
68.290 66807 0.25%
68.280 72039 0.27%
68.270 43100 0.16%
68.260 59060 0.22%
68.250 70563 0.27%
68.240 71222 0.27%
68.230 42263 0.16%
68.220 20378 0.08%
68.210 54500 0.21%
68.200 253800 0.97%
68.190 45200 0.17%
68.180 41700 0.16%
68.170 9600 0.04%
68.160 104100 0.40%
68.150 174569 0.66%
68.140 87778 0.33%
68.130 83900 0.32%
68.120 54303 0.21%
68.110 74999 0.29%
68.100 109401 0.42%
68.090 5800 0.02%
68.080 129800 0.49%
68.070 36900 0.14%
68.060 47400 0.18%
68.050 151000 0.57%
68.040 63538 0.24%
68.030 59082 0.22%
68.020 76200 0.29%
68.010 23475 0.09%
68.000 661957 2.52%
67.990 217362 0.83%
67.980 219881 0.84%
67.970 72500 0.28%
67.960 65960 0.25%
67.950 175144 0.67%
67.940 102109 0.39%
67.930 137600 0.52%
67.920 127711 0.49%
67.910 106927 0.41%
67.900 301873 1.15%
67.890 99076 0.38%
67.880 236555 0.90%
67.870 147295 0.56%
67.860 128847 0.49%
67.850 166582 0.63%
67.840 76400 0.29%
67.830 81020 0.31%
67.820 201600 0.77%
67.810 232062 0.88%
67.800 441183 1.68%
67.790 158244 0.60%
67.780 136659 0.52%
67.770 199897 0.76%
67.760 159513 0.61%
67.750 145210 0.55%
67.740 42700 0.16%
67.730 184589 0.70%
67.720 44607 0.17%
67.710 173917 0.66%
67.700 418154 1.59%
67.690 42279 0.16%
67.680 165662 0.63%
67.670 461900 1.76%
67.660 162972 0.62%
67.650 115121 0.44%
67.640 95688 0.36%
67.630 147200 0.56%
67.620 108900 0.41%
67.610 321588 1.22%
67.600 314246 1.20%
67.590 108975 0.41%
67.580 105366 0.40%
67.570 75830 0.29%
67.560 159811 0.61%
67.550 171900 0.65%
67.540 28100 0.11%
67.530 108389 0.41%
67.520 134407 0.51%
67.510 134975 0.51%
67.500 211270 0.80%
67.490 130482 0.50%
67.480 123232 0.47%
67.470 303672 1.15%
67.460 141496 0.54%
67.450 323248 1.23%
67.440 156763 0.60%
67.430 260748 0.99%
67.420 65600 0.25%
67.410 79960 0.30%
67.400 188542 0.72%
67.390 92455 0.35%
67.380 70700 0.27%
67.370 24844 0.09%
67.360 21745 0.08%
67.350 43811 0.17%
67.340 10800 0.04%
67.330 37500 0.14%
67.300 100600 0.38%
67.280 5000 0.02%
67.270 5300 0.02%
67.250 37591 0.14%
67.240 3000 0.01%
67.220 6300 0.02%
67.210 4400 0.02%
67.200 74300 0.28%