投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.150 8200 0.06%
37.120 3600 0.03%
37.090 13400 0.10%
37.060 5800 0.04%
37.040 6000 0.04%
37.030 18500 0.14%
37.000 7300 0.05%
36.990 90800 0.67%
36.980 95600 0.70%
36.970 7700 0.06%
36.960 26500 0.20%
36.950 70400 0.52%
36.940 4400 0.03%
36.930 8700 0.06%
36.920 41700 0.31%
36.910 27000 0.20%
36.900 60100 0.44%
36.880 2500 0.02%
36.860 4500 0.03%
36.850 10100 0.07%
36.820 19200 0.14%
36.810 3500 0.03%
36.800 8800 0.06%
36.790 25600 0.19%
36.780 199100 1.47%
36.770 9200 0.07%
36.760 31700 0.23%
36.750 102300 0.75%
36.740 11100 0.08%
36.730 57800 0.43%
36.720 123200 0.91%
36.710 107900 0.79%
36.700 634900 4.68%
36.690 282200 2.08%
36.680 322400 2.37%
36.670 193700 1.43%
36.660 189200 1.39%
36.650 365400 2.69%
36.640 349700 2.58%
36.630 243900 1.80%
36.620 171600 1.26%
36.610 157800 1.16%
36.600 311070 2.29%
36.590 55500 0.41%
36.580 158045 1.16%
36.570 197555 1.46%
36.560 138575 1.02%
36.550 239375 1.76%
36.540 182975 1.35%
36.530 81400 0.60%
36.520 248300 1.83%
36.510 529200 3.90%
36.500 375000 2.76%
36.490 207000 1.52%
36.480 198200 1.46%
36.470 137100 1.01%
36.460 200200 1.47%
36.450 296900 2.19%
36.440 74600 0.55%
36.430 312800 2.30%
36.420 160900 1.19%
36.410 383600 2.83%
36.400 309900 2.28%
36.390 208300 1.53%
36.380 174000 1.28%
36.370 196600 1.45%
36.360 158100 1.16%
36.350 132100 0.97%
36.340 317172 2.34%
36.330 235200 1.73%
36.320 206100 1.52%
36.310 276700 2.04%
36.300 280100 2.06%
36.290 225000 1.66%
36.280 389700 2.87%
36.270 234200 1.73%
36.260 178700 1.32%
36.250 201400 1.48%
36.240 173600 1.28%
36.230 118200 0.87%
36.220 159400 1.17%
36.210 82000 0.60%
36.200 214700 1.58%
36.190 58700 0.43%
36.180 164764 1.21%
36.170 62600 0.46%
36.160 88800 0.65%
36.150 89900 0.66%
36.140 28400 0.21%