亿纬锂能(sz300014)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.460	2300	0.01%
74.450	44200	0.26%
74.440	45100	0.26%
74.430	51800	0.30%
74.420	97000	0.56%
74.410	105100	0.61%
74.400	82000	0.47%
74.390	39400	0.23%
74.380	63100	0.36%
74.370	47200	0.27%
74.360	75400	0.44%
74.350	74855	0.43%
74.340	45200	0.26%
74.330	94100	0.54%
74.320	74400	0.43%
74.310	80500	0.47%
74.300	194355	1.12%
74.290	119606	0.69%
74.280	115619	0.67%
74.270	40245	0.23%
74.260	139819	0.81%
74.250	90881	0.53%
74.240	59600	0.34%
74.230	59200	0.34%
74.220	94900	0.55%
74.210	75900	0.44%
74.200	170264	0.98%
74.190	44800	0.26%
74.180	137100	0.79%
74.170	95000	0.55%
74.160	225858	1.31%
74.150	188149	1.09%
74.140	180700	1.04%
74.130	88900	0.51%
74.120	223200	1.29%
74.110	315000	1.82%
74.100	165971	0.96%
74.090	122890	0.71%
74.080	120964	0.70%
74.070	107447	0.62%
74.060	87280	0.50%
74.050	50200	0.29%
74.040	48447	0.28%
74.030	51200	0.30%
74.020	45800	0.26%
74.010	36300	0.21%
74.000	209150	1.21%
73.990	55620	0.32%
73.980	107300	0.62%
73.970	70580	0.41%
73.960	89900	0.52%
73.950	92100	0.53%
73.940	76600	0.44%
73.930	77400	0.45%
73.920	73000	0.42%
73.910	32300	0.19%
73.900	55300	0.32%
73.890	121800	0.70%
73.880	10900	0.06%
73.870	6600	0.04%
73.860	15600	0.09%
73.850	18600	0.11%
73.840	41400	0.24%
73.830	26500	0.15%
73.820	47700	0.28%
73.810	1100	0.01%
73.800	49800	0.29%
73.790	4700	0.03%
73.780	26600	0.15%
73.770	30500	0.18%
73.760	13400	0.08%
73.750	19400	0.11%
73.740	10600	0.06%
73.730	25900	0.15%
73.720	26300	0.15%
73.710	25500	0.15%
73.700	55300	0.32%
73.690	86800	0.50%
73.680	60300	0.35%
73.670	27100	0.16%
73.660	43700	0.25%
73.650	51300	0.30%
73.640	16100	0.09%
73.630	24900	0.14%
73.620	111700	0.65%
73.610	34800	0.20%
73.600	55300	0.32%
73.590	48500	0.28%
73.580	133500	0.77%
73.570	83000	0.48%
73.560	50900	0.29%
73.550	52700	0.30%
73.540	49100	0.28%
73.530	33100	0.19%
73.520	52700	0.30%
73.510	31400	0.18%
73.500	180400	1.04%
73.490	117539	0.68%
73.480	85300	0.49%
73.470	72300	0.42%
73.460	73972	0.43%
73.450	151540	0.88%
73.440	53071	0.31%
73.430	63100	0.36%
73.420	56229	0.33%
73.410	87429	0.51%
73.400	161652	0.93%
73.390	49000	0.28%
73.380	43900	0.25%
73.370	26200	0.15%
73.360	48200	0.28%
73.350	84300	0.49%
73.340	43900	0.25%
73.330	76700	0.44%
73.320	43300	0.25%
73.310	76000	0.44%
73.300	221200	1.28%
73.290	64900	0.38%
73.280	280689	1.62%
73.270	51200	0.30%
73.260	53600	0.31%
73.250	86461	0.50%
73.240	139739	0.81%
73.230	89070	0.51%
73.220	151600	0.88%
73.210	48590	0.28%
73.200	372062	2.15%
73.190	94365	0.55%
73.180	151505	0.88%
73.170	123905	0.72%
73.160	107995	0.62%
73.150	213200	1.23%
73.140	198490	1.15%
73.130	122520	0.71%
73.120	49800	0.29%
73.110	89854	0.52%
73.100	139400	0.81%
73.090	71600	0.41%
73.080	105600	0.61%
73.070	51438	0.30%
73.060	30900	0.18%
73.050	180344	1.04%
73.040	65300	0.38%
73.030	47600	0.28%
73.020	164557	0.95%
73.010	137413	0.79%
73.000	393780	2.28%
72.990	211246	1.22%
72.980	94700	0.55%
72.970	131500	0.76%
72.960	146738	0.85%
72.950	82962	0.48%
72.940	76900	0.44%
72.930	81422	0.47%
72.920	21100	0.12%
72.910	24400	0.14%
72.900	124900	0.72%
72.890	61100	0.35%
72.880	83300	0.48%
72.870	38100	0.22%
72.860	234722	1.36%
72.850	213900	1.24%
72.840	108900	0.63%
72.830	121700	0.70%
72.820	85300	0.49%
72.810	118200	0.68%
72.800	123178	0.71%
72.790	144500	0.84%
72.780	82400	0.48%
72.770	41700	0.24%
72.760	13500	0.08%
72.750	14000	0.08%
72.740	6600	0.04%
72.730	38700	0.22%
72.720	246316	1.42%
72.710	103089	0.60%
72.700	154400	0.89%
72.690	15700	0.09%
72.680	130011	0.75%
72.670	7300	0.04%
72.660	108084	0.62%
72.650	107600	0.62%
72.630	18700	0.11%
72.620	93000	0.54%
72.610	70900	0.41%
72.600	79800	0.46%
72.590	37200	0.22%
72.580	14400	0.08%
72.570	14900	0.09%
72.560	16100	0.09%
72.550	180300	1.04%
72.540	19900	0.12%
72.530	77200	0.45%
72.520	61800	0.36%
72.510	120500	0.70%
72.500	127000	0.73%
72.490	22700	0.13%
72.480	124200	0.72%
72.470	34200	0.20%
72.460	12100	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300014.SZ)