| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 48.650 | 37800 | 0.10% | |
| 48.630 | 16000 | 0.04% | |
| 48.620 | 10700 | 0.03% | |
| 48.610 | 71100 | 0.19% | |
| 48.600 | 74000 | 0.19% | |
| 48.590 | 126700 | 0.33% | |
| 48.580 | 54500 | 0.14% | |
| 48.570 | 113800 | 0.30% | |
| 48.550 | 28500 | 0.07% | |
| 48.540 | 7200 | 0.02% | |
| 48.530 | 111900 | 0.29% | |
| 48.520 | 1800 | 0.00% | |
| 48.510 | 32900 | 0.09% | |
| 48.500 | 370900 | 0.97% | |
| 48.490 | 276700 | 0.72% | |
| 48.480 | 100100 | 0.26% | |
| 48.470 | 233800 | 0.61% | |
| 48.460 | 113500 | 0.30% | |
| 48.450 | 45100 | 0.12% | |
| 48.440 | 199300 | 0.52% | |
| 48.430 | 78700 | 0.20% | |
| 48.420 | 160900 | 0.42% | |
| 48.410 | 113000 | 0.29% | |
| 48.400 | 601550 | 1.57% | |
| 48.390 | 277500 | 0.72% | |
| 48.380 | 200300 | 0.52% | |
| 48.370 | 117300 | 0.31% | |
| 48.360 | 50300 | 0.13% | |
| 48.350 | 243100 | 0.63% | |
| 48.340 | 77500 | 0.20% | |
| 48.330 | 73200 | 0.19% | |
| 48.320 | 230850 | 0.60% | |
| 48.310 | 461300 | 1.20% | |
| 48.300 | 507800 | 1.32% | |
| 48.290 | 82800 | 0.22% | |
| 48.280 | 180700 | 0.47% | |
| 48.270 | 116600 | 0.30% | |
| 48.260 | 178200 | 0.46% | |
| 48.250 | 212200 | 0.55% | |
| 48.240 | 138300 | 0.36% | |
| 48.230 | 120590 | 0.31% | |
| 48.220 | 328400 | 0.85% | |
| 48.210 | 346392 | 0.90% | |
| 48.200 | 304500 | 0.79% | |
| 48.190 | 96600 | 0.25% | |
| 48.180 | 211692 | 0.55% | |
| 48.170 | 136800 | 0.36% | |
| 48.160 | 111500 | 0.29% | |
| 48.150 | 279775 | 0.73% | |
| 48.140 | 259010 | 0.67% | |
| 48.130 | 311500 | 0.81% | |
| 48.120 | 179900 | 0.47% | |
| 48.110 | 165300 | 0.43% | |
| 48.100 | 520110 | 1.35% | |
| 48.090 | 334090 | 0.87% | |
| 48.080 | 376500 | 0.98% | |
| 48.070 | 159900 | 0.42% | |
| 48.060 | 356200 | 0.93% | |
| 48.050 | 307600 | 0.80% | |
| 48.040 | 284100 | 0.74% | |
| 48.030 | 404990 | 1.05% | |
| 48.020 | 220500 | 0.57% | |
| 48.010 | 314200 | 0.82% | |
| 48.000 | 867600 | 2.26% | |
| 47.990 | 128100 | 0.33% | |
| 47.980 | 398100 | 1.04% | |
| 47.970 | 177600 | 0.46% | |
| 47.960 | 461200 | 1.20% | |
| 47.950 | 677210 | 1.76% | |
| 47.940 | 146000 | 0.38% | |
| 47.930 | 169500 | 0.44% | |
| 47.920 | 310900 | 0.81% | |
| 47.910 | 248200 | 0.65% | |
| 47.900 | 216200 | 0.56% | |
| 47.890 | 380600 | 0.99% | |
| 47.880 | 170100 | 0.44% | |
| 47.870 | 219419 | 0.57% | |
| 47.860 | 308219 | 0.80% | |
| 47.850 | 251481 | 0.65% | |
| 47.840 | 124400 | 0.32% | |
| 47.830 | 121400 | 0.32% | |
| 47.820 | 221500 | 0.58% | |
| 47.810 | 93100 | 0.24% | |
| 47.800 | 188500 | 0.49% | |
| 47.790 | 41200 | 0.11% | |
| 47.780 | 29800 | 0.08% | |
| 47.770 | 139800 | 0.36% | |
| 47.760 | 100500 | 0.26% | |
| 47.750 | 60100 | 0.16% | |
| 47.740 | 67600 | 0.18% | |
| 47.730 | 71000 | 0.18% | |
| 47.720 | 113700 | 0.30% | |
| 47.710 | 120300 | 0.31% | |
| 47.700 | 233900 | 0.61% | |
| 47.690 | 192200 | 0.50% | |
| 47.680 | 162300 | 0.42% | |
| 47.670 | 117200 | 0.31% | |
| 47.660 | 303000 | 0.79% | |
| 47.650 | 459600 | 1.20% | |
| 47.640 | 475100 | 1.24% | |
| 47.630 | 251100 | 0.65% | |
| 47.620 | 218600 | 0.57% | |
| 47.610 | 452000 | 1.18% | |
| 47.600 | 414200 | 1.08% | |
| 47.590 | 173400 | 0.45% | |
| 47.580 | 239500 | 0.62% | |
| 47.570 | 180100 | 0.47% | |
| 47.560 | 194600 | 0.51% | |
| 47.550 | 177900 | 0.46% | |
| 47.540 | 278800 | 0.73% | |
| 47.530 | 203200 | 0.53% | |
| 47.520 | 292200 | 0.76% | |
| 47.510 | 178700 | 0.47% | |
| 47.500 | 716291 | 1.86% | |
| 47.490 | 631475 | 1.64% | |
| 47.480 | 336049 | 0.87% | |
| 47.470 | 463010 | 1.21% | |
| 47.460 | 343010 | 0.89% | |
| 47.450 | 453432 | 1.18% | |
| 47.440 | 441368 | 1.15% | |
| 47.430 | 182800 | 0.48% | |
| 47.420 | 396200 | 1.03% | |
| 47.410 | 564213 | 1.47% | |
| 47.400 | 734400 | 1.91% | |
| 47.390 | 525800 | 1.37% | |
| 47.380 | 388487 | 1.01% | |
| 47.370 | 263500 | 0.69% | |
| 47.360 | 503700 | 1.31% | |
| 47.350 | 642600 | 1.67% | |
| 47.340 | 246700 | 0.64% | |
| 47.330 | 530700 | 1.38% | |
| 47.320 | 212092 | 0.55% | |
| 47.310 | 451400 | 1.17% | |
| 47.300 | 523341 | 1.36% | |
| 47.290 | 228300 | 0.59% | |
| 47.280 | 175000 | 0.46% | |
| 47.270 | 170200 | 0.44% | |
| 47.260 | 197500 | 0.51% | |
| 47.250 | 272000 | 0.71% | |
| 47.240 | 108000 | 0.28% | |
| 47.230 | 109500 | 0.28% | |
| 47.220 | 279900 | 0.73% | |
| 47.210 | 90100 | 0.23% | |
| 47.200 | 441400 | 1.15% | |
| 47.190 | 53100 | 0.14% | |
| 47.180 | 232400 | 0.60% | |
| 47.170 | 168900 | 0.44% | |
| 47.160 | 98000 | 0.26% | |
| 47.150 | 116800 | 0.30% | |
| 47.140 | 37800 | 0.10% | |
| 47.130 | 53000 | 0.14% | |
| 47.120 | 78700 | 0.20% | |
| 47.110 | 35200 | 0.09% | |
| 47.100 | 386200 | 1.01% | |
| 47.090 | 21800 | 0.06% | |
| 47.070 | 11000 | 0.03% | |
| 47.050 | 68000 | 0.18% | |
| 47.040 | 49400 | 0.13% | |
| 47.030 | 76100 | 0.20% | |
| 47.010 | 16000 | 0.04% | |
| 47.000 | 58400 | 0.15% | |
| 46.990 | 21000 | 0.05% | |
| 46.980 | 9600 | 0.02% | |
| 46.970 | 28200 | 0.07% | |
| 46.960 | 3600 | 0.01% | |
| 46.950 | 13700 | 0.04% | |
| 46.940 | 24300 | 0.06% | |
| 46.930 | 41886 | 0.11% | |
| 46.920 | 35600 | 0.09% | |
| 46.910 | 11800 | 0.03% | |
| 46.900 | 37700 | 0.10% | |
| 46.890 | 5000 | 0.01% | |
| 46.880 | 17600 | 0.05% | |
| 46.870 | 18400 | 0.05% | |
| 46.860 | 9900 | 0.03% | |
| 46.850 | 5600 | 0.01% | |
| 46.840 | 7900 | 0.02% | |
| 46.830 | 121400 | 0.32% | |
| 46.810 | 10700 | 0.03% | |
| 46.770 | 44935 | 0.12% | |
| 46.750 | 4000 | 0.01% | |
| 46.740 | 20300 | 0.05% | |
| 46.730 | 9900 | 0.03% | |
| 46.720 | 10200 | 0.03% | |
| 46.710 | 67100 | 0.17% | |
| 46.700 | 5300 | 0.01% | |
| 46.690 | 10100 | 0.03% | |
| 46.680 | 22000 | 0.06% | |
| 46.670 | 56300 | 0.15% | |
| 46.630 | 23500 | 0.06% | |
| 46.620 | 9000 | 0.02% | |
| 46.530 | 12700 | 0.03% | |
| 46.500 | 117700 | 0.31% | |
| 46.460 | 55500 | 0.14% | |
| 46.440 | 133100 | 0.35% | |
| 46.420 | 11400 | 0.03% | |
| 46.400 | 54700 | 0.14% | |
| 46.370 | 16300 | 0.04% | |
| 46.350 | 30600 | 0.08% | |
| 46.320 | 22300 | 0.06% |