成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
74.460 | 2300 | 0.01% | |
74.450 | 44200 | 0.26% | |
74.440 | 45100 | 0.26% | |
74.430 | 51800 | 0.30% | |
74.420 | 97000 | 0.56% | |
74.410 | 105100 | 0.61% | |
74.400 | 82000 | 0.47% | |
74.390 | 39400 | 0.23% | |
74.380 | 63100 | 0.36% | |
74.370 | 47200 | 0.27% | |
74.360 | 75400 | 0.44% | |
74.350 | 74855 | 0.43% | |
74.340 | 45200 | 0.26% | |
74.330 | 94100 | 0.54% | |
74.320 | 74400 | 0.43% | |
74.310 | 80500 | 0.47% | |
74.300 | 194355 | 1.12% | |
74.290 | 119606 | 0.69% | |
74.280 | 115619 | 0.67% | |
74.270 | 40245 | 0.23% | |
74.260 | 139819 | 0.81% | |
74.250 | 90881 | 0.53% | |
74.240 | 59600 | 0.34% | |
74.230 | 59200 | 0.34% | |
74.220 | 94900 | 0.55% | |
74.210 | 75900 | 0.44% | |
74.200 | 170264 | 0.98% | |
74.190 | 44800 | 0.26% | |
74.180 | 137100 | 0.79% | |
74.170 | 95000 | 0.55% | |
74.160 | 225858 | 1.31% | |
74.150 | 188149 | 1.09% | |
74.140 | 180700 | 1.04% | |
74.130 | 88900 | 0.51% | |
74.120 | 223200 | 1.29% | |
74.110 | 315000 | 1.82% | |
74.100 | 165971 | 0.96% | |
74.090 | 122890 | 0.71% | |
74.080 | 120964 | 0.70% | |
74.070 | 107447 | 0.62% | |
74.060 | 87280 | 0.50% | |
74.050 | 50200 | 0.29% | |
74.040 | 48447 | 0.28% | |
74.030 | 51200 | 0.30% | |
74.020 | 45800 | 0.26% | |
74.010 | 36300 | 0.21% | |
74.000 | 209150 | 1.21% | |
73.990 | 55620 | 0.32% | |
73.980 | 107300 | 0.62% | |
73.970 | 70580 | 0.41% | |
73.960 | 89900 | 0.52% | |
73.950 | 92100 | 0.53% | |
73.940 | 76600 | 0.44% | |
73.930 | 77400 | 0.45% | |
73.920 | 73000 | 0.42% | |
73.910 | 32300 | 0.19% | |
73.900 | 55300 | 0.32% | |
73.890 | 121800 | 0.70% | |
73.880 | 10900 | 0.06% | |
73.870 | 6600 | 0.04% | |
73.860 | 15600 | 0.09% | |
73.850 | 18600 | 0.11% | |
73.840 | 41400 | 0.24% | |
73.830 | 26500 | 0.15% | |
73.820 | 47700 | 0.28% | |
73.810 | 1100 | 0.01% | |
73.800 | 49800 | 0.29% | |
73.790 | 4700 | 0.03% | |
73.780 | 26600 | 0.15% | |
73.770 | 30500 | 0.18% | |
73.760 | 13400 | 0.08% | |
73.750 | 19400 | 0.11% | |
73.740 | 10600 | 0.06% | |
73.730 | 25900 | 0.15% | |
73.720 | 26300 | 0.15% | |
73.710 | 25500 | 0.15% | |
73.700 | 55300 | 0.32% | |
73.690 | 86800 | 0.50% | |
73.680 | 60300 | 0.35% | |
73.670 | 27100 | 0.16% | |
73.660 | 43700 | 0.25% | |
73.650 | 51300 | 0.30% | |
73.640 | 16100 | 0.09% | |
73.630 | 24900 | 0.14% | |
73.620 | 111700 | 0.65% | |
73.610 | 34800 | 0.20% | |
73.600 | 55300 | 0.32% | |
73.590 | 48500 | 0.28% | |
73.580 | 133500 | 0.77% | |
73.570 | 83000 | 0.48% | |
73.560 | 50900 | 0.29% | |
73.550 | 52700 | 0.30% | |
73.540 | 49100 | 0.28% | |
73.530 | 33100 | 0.19% | |
73.520 | 52700 | 0.30% | |
73.510 | 31400 | 0.18% | |
73.500 | 180400 | 1.04% | |
73.490 | 117539 | 0.68% | |
73.480 | 85300 | 0.49% | |
73.470 | 72300 | 0.42% | |
73.460 | 73972 | 0.43% | |
73.450 | 151540 | 0.88% | |
73.440 | 53071 | 0.31% | |
73.430 | 63100 | 0.36% | |
73.420 | 56229 | 0.33% | |
73.410 | 87429 | 0.51% | |
73.400 | 161652 | 0.93% | |
73.390 | 49000 | 0.28% | |
73.380 | 43900 | 0.25% | |
73.370 | 26200 | 0.15% | |
73.360 | 48200 | 0.28% | |
73.350 | 84300 | 0.49% | |
73.340 | 43900 | 0.25% | |
73.330 | 76700 | 0.44% | |
73.320 | 43300 | 0.25% | |
73.310 | 76000 | 0.44% | |
73.300 | 221200 | 1.28% | |
73.290 | 64900 | 0.38% | |
73.280 | 280689 | 1.62% | |
73.270 | 51200 | 0.30% | |
73.260 | 53600 | 0.31% | |
73.250 | 86461 | 0.50% | |
73.240 | 139739 | 0.81% | |
73.230 | 89070 | 0.51% | |
73.220 | 151600 | 0.88% | |
73.210 | 48590 | 0.28% | |
73.200 | 372062 | 2.15% | |
73.190 | 94365 | 0.55% | |
73.180 | 151505 | 0.88% | |
73.170 | 123905 | 0.72% | |
73.160 | 107995 | 0.62% | |
73.150 | 213200 | 1.23% | |
73.140 | 198490 | 1.15% | |
73.130 | 122520 | 0.71% | |
73.120 | 49800 | 0.29% | |
73.110 | 89854 | 0.52% | |
73.100 | 139400 | 0.81% | |
73.090 | 71600 | 0.41% | |
73.080 | 105600 | 0.61% | |
73.070 | 51438 | 0.30% | |
73.060 | 30900 | 0.18% | |
73.050 | 180344 | 1.04% | |
73.040 | 65300 | 0.38% | |
73.030 | 47600 | 0.28% | |
73.020 | 164557 | 0.95% | |
73.010 | 137413 | 0.79% | |
73.000 | 393780 | 2.28% | |
72.990 | 211246 | 1.22% | |
72.980 | 94700 | 0.55% | |
72.970 | 131500 | 0.76% | |
72.960 | 146738 | 0.85% | |
72.950 | 82962 | 0.48% | |
72.940 | 76900 | 0.44% | |
72.930 | 81422 | 0.47% | |
72.920 | 21100 | 0.12% | |
72.910 | 24400 | 0.14% | |
72.900 | 124900 | 0.72% | |
72.890 | 61100 | 0.35% | |
72.880 | 83300 | 0.48% | |
72.870 | 38100 | 0.22% | |
72.860 | 234722 | 1.36% | |
72.850 | 213900 | 1.24% | |
72.840 | 108900 | 0.63% | |
72.830 | 121700 | 0.70% | |
72.820 | 85300 | 0.49% | |
72.810 | 118200 | 0.68% | |
72.800 | 123178 | 0.71% | |
72.790 | 144500 | 0.84% | |
72.780 | 82400 | 0.48% | |
72.770 | 41700 | 0.24% | |
72.760 | 13500 | 0.08% | |
72.750 | 14000 | 0.08% | |
72.740 | 6600 | 0.04% | |
72.730 | 38700 | 0.22% | |
72.720 | 246316 | 1.42% | |
72.710 | 103089 | 0.60% | |
72.700 | 154400 | 0.89% | |
72.690 | 15700 | 0.09% | |
72.680 | 130011 | 0.75% | |
72.670 | 7300 | 0.04% | |
72.660 | 108084 | 0.62% | |
72.650 | 107600 | 0.62% | |
72.630 | 18700 | 0.11% | |
72.620 | 93000 | 0.54% | |
72.610 | 70900 | 0.41% | |
72.600 | 79800 | 0.46% | |
72.590 | 37200 | 0.22% | |
72.580 | 14400 | 0.08% | |
72.570 | 14900 | 0.09% | |
72.560 | 16100 | 0.09% | |
72.550 | 180300 | 1.04% | |
72.540 | 19900 | 0.12% | |
72.530 | 77200 | 0.45% | |
72.520 | 61800 | 0.36% | |
72.510 | 120500 | 0.70% | |
72.500 | 127000 | 0.73% | |
72.490 | 22700 | 0.13% | |
72.480 | 124200 | 0.72% | |
72.470 | 34200 | 0.20% | |
72.460 | 12100 | 0.07% |