亿纬锂能(sz300014)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
64.000	18300	0.16%
63.990	90000	0.78%
63.980	26400	0.23%
63.970	26800	0.23%
63.960	52100	0.45%
63.950	45200	0.39%
63.940	22300	0.19%
63.930	35800	0.31%
63.920	16169	0.14%
63.910	16200	0.14%
63.900	30900	0.27%
63.890	25031	0.22%
63.880	67900	0.59%
63.870	28700	0.25%
63.860	23600	0.21%
63.850	111301	0.97%
63.840	59100	0.51%
63.830	106500	0.93%
63.820	115642	1.01%
63.810	145400	1.27%
63.800	213528	1.86%
63.790	57072	0.50%
63.780	38100	0.33%
63.770	31000	0.27%
63.760	46100	0.40%
63.750	19800	0.17%
63.740	87800	0.76%
63.730	24913	0.22%
63.720	11209	0.10%
63.710	39302	0.34%
63.700	117002	1.02%
63.690	6800	0.06%
63.680	55900	0.49%
63.670	34700	0.30%
63.660	49101	0.43%
63.650	95600	0.83%
63.640	22894	0.20%
63.630	84987	0.74%
63.620	45000	0.39%
63.610	85112	0.74%
63.600	317900	2.77%
63.590	88700	0.77%
63.580	63101	0.55%
63.570	24689	0.22%
63.560	7800	0.07%
63.550	41923	0.37%
63.540	100	0.00%
63.530	154002	1.34%
63.520	40599	0.35%
63.510	46900	0.41%
63.500	157398	1.37%
63.490	62500	0.54%
63.480	41679	0.36%
63.470	27800	0.24%
63.460	12000	0.10%
63.450	71900	0.63%
63.440	61800	0.54%
63.430	37600	0.33%
63.420	32800	0.29%
63.410	17400	0.15%
63.400	52000	0.45%
63.390	10200	0.09%
63.380	30900	0.27%
63.370	3000	0.03%
63.360	16300	0.14%
63.350	105901	0.92%
63.340	12400	0.11%
63.330	65100	0.57%
63.320	27500	0.24%
63.310	30500	0.27%
63.300	50800	0.44%
63.290	22300	0.19%
63.280	83302	0.73%
63.270	26700	0.23%
63.260	17100	0.15%
63.250	80900	0.70%
63.240	35200	0.31%
63.230	82501	0.72%
63.220	33801	0.29%
63.210	58600	0.51%
63.200	286099	2.49%
63.190	62800	0.55%
63.180	95500	0.83%
63.170	58901	0.51%
63.160	38100	0.33%
63.150	130800	1.14%
63.140	62700	0.55%
63.130	140466	1.22%
63.120	53500	0.47%
63.110	39500	0.34%
63.100	135135	1.18%
63.090	95500	0.83%
63.080	35200	0.31%
63.070	133200	1.16%
63.060	33400	0.29%
63.050	58300	0.51%
63.040	96721	0.84%
63.030	26900	0.23%
63.020	25903	0.23%
63.010	157202	1.37%
63.000	469003	4.08%
62.990	170600	1.49%
62.980	116800	1.02%
62.970	27200	0.24%
62.960	66400	0.58%
62.950	52000	0.45%
62.940	61601	0.54%
62.930	32500	0.28%
62.920	34400	0.30%
62.910	31800	0.28%
62.900	129906	1.13%
62.890	30092	0.26%
62.880	52100	0.45%
62.870	50400	0.44%
62.860	113307	0.99%
62.850	57803	0.50%
62.840	34197	0.30%
62.830	76197	0.66%
62.820	99502	0.87%
62.810	29200	0.25%
62.800	107303	0.93%
62.790	65395	0.57%
62.780	83900	0.73%
62.770	54300	0.47%
62.760	34900	0.30%
62.750	22500	0.20%
62.740	12804	0.11%
62.730	42700	0.37%
62.720	23500	0.20%
62.710	55420	0.48%
62.700	91900	0.80%
62.690	37600	0.33%
62.680	39000	0.34%
62.670	15803	0.14%
62.660	38900	0.34%
62.650	56300	0.49%
62.640	17402	0.15%
62.630	35900	0.31%
62.620	37600	0.33%
62.610	8700	0.08%
62.600	85604	0.75%
62.590	12400	0.11%
62.580	74198	0.65%
62.570	14302	0.12%
62.560	43300	0.38%
62.550	26801	0.23%
62.540	23200	0.20%
62.530	37403	0.33%
62.520	300	0.00%
62.510	15400	0.13%
62.500	206797	1.80%
62.490	12004	0.10%
62.480	20900	0.18%
62.470	25800	0.22%
62.460	18100	0.16%
62.450	12096	0.11%
62.440	1200	0.01%
62.430	5603	0.05%
62.420	27100	0.24%
62.410	27200	0.24%
62.400	138603	1.21%
62.390	51399	0.45%
62.380	100071	0.87%
62.370	51098	0.45%
62.360	28601	0.25%
62.350	41698	0.36%
62.340	29430	0.26%
62.330	39100	0.34%
62.320	7004	0.06%
62.310	33000	0.29%
62.300	26499	0.23%
62.290	1600	0.01%
62.280	11100	0.10%
62.260	1400	0.01%
62.250	9200	0.08%
62.240	30300	0.26%
62.230	25811	0.22%
62.220	300	0.00%
62.210	2200	0.02%
62.200	31600	0.28%
62.190	34596	0.30%
62.180	4300	0.04%
62.170	21000	0.18%
62.160	38500	0.34%
62.150	38007	0.33%
62.140	4900	0.04%
62.130	56300	0.49%
62.120	31293	0.27%
62.110	24300	0.21%
62.100	21986	0.19%
62.090	16200	0.14%
62.080	15203	0.13%
62.070	31599	0.28%
62.060	29912	0.26%
62.050	32200	0.28%
62.040	4702	0.04%
62.030	3900	0.03%
62.020	40400	0.35%
62.010	10500	0.09%
62.000	60504	0.53%
61.990	2400	0.02%
61.980	52497	0.46%
61.970	22802	0.20%
61.960	31432	0.27%
61.950	66732	0.58%
61.940	11100	0.10%
61.930	9403	0.08%
61.920	20500	0.18%
61.910	101501	0.88%
61.900	71669	0.62%
61.890	17800	0.16%
61.880	101310	0.88%
61.870	29500	0.26%
61.860	49200	0.43%
61.850	13701	0.12%
61.840	2102	0.02%
61.830	31500	0.27%
61.820	69603	0.61%
61.810	45000	0.39%
61.800	87400	0.76%
61.770	1600	0.01%
61.750	5500	0.05%
61.740	2800	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300014.SZ)