投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.670 77400 0.57%
43.660 22000 0.16%
43.650 45600 0.33%
43.640 19100 0.14%
43.620 36800 0.27%
43.610 15900 0.12%
43.600 67500 0.50%
43.590 5400 0.04%
43.580 63700 0.47%
43.570 31900 0.23%
43.560 55800 0.41%
43.550 21400 0.16%
43.540 23400 0.17%
43.530 58300 0.43%
43.520 65100 0.48%
43.510 20800 0.15%
43.500 5700 0.04%
43.490 108900 0.80%
43.480 39700 0.29%
43.470 115200 0.85%
43.460 82800 0.61%
43.450 73100 0.54%
43.440 20600 0.15%
43.430 122100 0.90%
43.420 32500 0.24%
43.410 279602 2.05%
43.400 170600 1.25%
43.390 204098 1.50%
43.380 160600 1.18%
43.370 109900 0.81%
43.360 41000 0.30%
43.350 253100 1.86%
43.340 249011 1.83%
43.330 364689 2.68%
43.320 448112 3.29%
43.310 181002 1.33%
43.300 325202 2.39%
43.290 98798 0.73%
43.280 313400 2.30%
43.270 68300 0.50%
43.260 142200 1.04%
43.250 142800 1.05%
43.240 65000 0.48%
43.230 54000 0.40%
43.220 180000 1.32%
43.210 120300 0.88%
43.200 399800 2.94%
43.190 190500 1.40%
43.180 182975 1.34%
43.170 275900 2.03%
43.160 248100 1.82%
43.150 382300 2.81%
43.140 345100 2.53%
43.130 326700 2.40%
43.120 154600 1.14%
43.110 315335 2.32%
43.100 598500 4.39%
43.090 347800 2.55%
43.080 183000 1.34%
43.070 158002 1.16%
43.060 88998 0.65%
43.050 235100 1.73%
43.040 176400 1.30%
43.030 121400 0.89%
43.020 218500 1.60%
43.010 271200 1.99%
43.000 508200 3.73%
42.990 183700 1.35%
42.980 204900 1.50%
42.970 289100 2.12%
42.960 175800 1.29%
42.950 380200 2.79%
42.940 189800 1.39%
42.930 182900 1.34%
42.920 145400 1.07%
42.910 112500 0.83%
42.900 349300 2.56%
42.890 93200 0.68%
42.880 73000 0.54%
42.870 74100 0.54%
42.860 58500 0.43%
42.850 58400 0.43%
42.830 27900 0.20%
42.820 33100 0.24%
42.810 57100 0.42%