投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.000 18300 0.16%
63.990 90000 0.78%
63.980 26400 0.23%
63.970 26800 0.23%
63.960 52100 0.45%
63.950 45200 0.39%
63.940 22300 0.19%
63.930 35800 0.31%
63.920 16169 0.14%
63.910 16200 0.14%
63.900 30900 0.27%
63.890 25031 0.22%
63.880 67900 0.59%
63.870 28700 0.25%
63.860 23600 0.21%
63.850 111301 0.97%
63.840 59100 0.51%
63.830 106500 0.93%
63.820 115642 1.01%
63.810 145400 1.27%
63.800 213528 1.86%
63.790 57072 0.50%
63.780 38100 0.33%
63.770 31000 0.27%
63.760 46100 0.40%
63.750 19800 0.17%
63.740 87800 0.76%
63.730 24913 0.22%
63.720 11209 0.10%
63.710 39302 0.34%
63.700 117002 1.02%
63.690 6800 0.06%
63.680 55900 0.49%
63.670 34700 0.30%
63.660 49101 0.43%
63.650 95600 0.83%
63.640 22894 0.20%
63.630 84987 0.74%
63.620 45000 0.39%
63.610 85112 0.74%
63.600 317900 2.77%
63.590 88700 0.77%
63.580 63101 0.55%
63.570 24689 0.22%
63.560 7800 0.07%
63.550 41923 0.37%
63.540 100 0.00%
63.530 154002 1.34%
63.520 40599 0.35%
63.510 46900 0.41%
63.500 157398 1.37%
63.490 62500 0.54%
63.480 41679 0.36%
63.470 27800 0.24%
63.460 12000 0.10%
63.450 71900 0.63%
63.440 61800 0.54%
63.430 37600 0.33%
63.420 32800 0.29%
63.410 17400 0.15%
63.400 52000 0.45%
63.390 10200 0.09%
63.380 30900 0.27%
63.370 3000 0.03%
63.360 16300 0.14%
63.350 105901 0.92%
63.340 12400 0.11%
63.330 65100 0.57%
63.320 27500 0.24%
63.310 30500 0.27%
63.300 50800 0.44%
63.290 22300 0.19%
63.280 83302 0.73%
63.270 26700 0.23%
63.260 17100 0.15%
63.250 80900 0.70%
63.240 35200 0.31%
63.230 82501 0.72%
63.220 33801 0.29%
63.210 58600 0.51%
63.200 286099 2.49%
63.190 62800 0.55%
63.180 95500 0.83%
63.170 58901 0.51%
63.160 38100 0.33%
63.150 130800 1.14%
63.140 62700 0.55%
63.130 140466 1.22%
63.120 53500 0.47%
63.110 39500 0.34%
63.100 135135 1.18%
63.090 95500 0.83%
63.080 35200 0.31%
63.070 133200 1.16%
63.060 33400 0.29%
63.050 58300 0.51%
63.040 96721 0.84%
63.030 26900 0.23%
63.020 25903 0.23%
63.010 157202 1.37%
63.000 469003 4.08%
62.990 170600 1.49%
62.980 116800 1.02%
62.970 27200 0.24%
62.960 66400 0.58%
62.950 52000 0.45%
62.940 61601 0.54%
62.930 32500 0.28%
62.920 34400 0.30%
62.910 31800 0.28%
62.900 129906 1.13%
62.890 30092 0.26%
62.880 52100 0.45%
62.870 50400 0.44%
62.860 113307 0.99%
62.850 57803 0.50%
62.840 34197 0.30%
62.830 76197 0.66%
62.820 99502 0.87%
62.810 29200 0.25%
62.800 107303 0.93%
62.790 65395 0.57%
62.780 83900 0.73%
62.770 54300 0.47%
62.760 34900 0.30%
62.750 22500 0.20%
62.740 12804 0.11%
62.730 42700 0.37%
62.720 23500 0.20%
62.710 55420 0.48%
62.700 91900 0.80%
62.690 37600 0.33%
62.680 39000 0.34%
62.670 15803 0.14%
62.660 38900 0.34%
62.650 56300 0.49%
62.640 17402 0.15%
62.630 35900 0.31%
62.620 37600 0.33%
62.610 8700 0.08%
62.600 85604 0.75%
62.590 12400 0.11%
62.580 74198 0.65%
62.570 14302 0.12%
62.560 43300 0.38%
62.550 26801 0.23%
62.540 23200 0.20%
62.530 37403 0.33%
62.520 300 0.00%
62.510 15400 0.13%
62.500 206797 1.80%
62.490 12004 0.10%
62.480 20900 0.18%
62.470 25800 0.22%
62.460 18100 0.16%
62.450 12096 0.11%
62.440 1200 0.01%
62.430 5603 0.05%
62.420 27100 0.24%
62.410 27200 0.24%
62.400 138603 1.21%
62.390 51399 0.45%
62.380 100071 0.87%
62.370 51098 0.45%
62.360 28601 0.25%
62.350 41698 0.36%
62.340 29430 0.26%
62.330 39100 0.34%
62.320 7004 0.06%
62.310 33000 0.29%
62.300 26499 0.23%
62.290 1600 0.01%
62.280 11100 0.10%
62.260 1400 0.01%
62.250 9200 0.08%
62.240 30300 0.26%
62.230 25811 0.22%
62.220 300 0.00%
62.210 2200 0.02%
62.200 31600 0.28%
62.190 34596 0.30%
62.180 4300 0.04%
62.170 21000 0.18%
62.160 38500 0.34%
62.150 38007 0.33%
62.140 4900 0.04%
62.130 56300 0.49%
62.120 31293 0.27%
62.110 24300 0.21%
62.100 21986 0.19%
62.090 16200 0.14%
62.080 15203 0.13%
62.070 31599 0.28%
62.060 29912 0.26%
62.050 32200 0.28%
62.040 4702 0.04%
62.030 3900 0.03%
62.020 40400 0.35%
62.010 10500 0.09%
62.000 60504 0.53%
61.990 2400 0.02%
61.980 52497 0.46%
61.970 22802 0.20%
61.960 31432 0.27%
61.950 66732 0.58%
61.940 11100 0.10%
61.930 9403 0.08%
61.920 20500 0.18%
61.910 101501 0.88%
61.900 71669 0.62%
61.890 17800 0.16%
61.880 101310 0.88%
61.870 29500 0.26%
61.860 49200 0.43%
61.850 13701 0.12%
61.840 2102 0.02%
61.830 31500 0.27%
61.820 69603 0.61%
61.810 45000 0.39%
61.800 87400 0.76%
61.770 1600 0.01%
61.750 5500 0.05%
61.740 2800 0.02%