投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.460 2300 0.01%
74.450 44200 0.26%
74.440 45100 0.26%
74.430 51800 0.30%
74.420 97000 0.56%
74.410 105100 0.61%
74.400 82000 0.47%
74.390 39400 0.23%
74.380 63100 0.36%
74.370 47200 0.27%
74.360 75400 0.44%
74.350 74855 0.43%
74.340 45200 0.26%
74.330 94100 0.54%
74.320 74400 0.43%
74.310 80500 0.47%
74.300 194355 1.12%
74.290 119606 0.69%
74.280 115619 0.67%
74.270 40245 0.23%
74.260 139819 0.81%
74.250 90881 0.53%
74.240 59600 0.34%
74.230 59200 0.34%
74.220 94900 0.55%
74.210 75900 0.44%
74.200 170264 0.98%
74.190 44800 0.26%
74.180 137100 0.79%
74.170 95000 0.55%
74.160 225858 1.31%
74.150 188149 1.09%
74.140 180700 1.04%
74.130 88900 0.51%
74.120 223200 1.29%
74.110 315000 1.82%
74.100 165971 0.96%
74.090 122890 0.71%
74.080 120964 0.70%
74.070 107447 0.62%
74.060 87280 0.50%
74.050 50200 0.29%
74.040 48447 0.28%
74.030 51200 0.30%
74.020 45800 0.26%
74.010 36300 0.21%
74.000 209150 1.21%
73.990 55620 0.32%
73.980 107300 0.62%
73.970 70580 0.41%
73.960 89900 0.52%
73.950 92100 0.53%
73.940 76600 0.44%
73.930 77400 0.45%
73.920 73000 0.42%
73.910 32300 0.19%
73.900 55300 0.32%
73.890 121800 0.70%
73.880 10900 0.06%
73.870 6600 0.04%
73.860 15600 0.09%
73.850 18600 0.11%
73.840 41400 0.24%
73.830 26500 0.15%
73.820 47700 0.28%
73.810 1100 0.01%
73.800 49800 0.29%
73.790 4700 0.03%
73.780 26600 0.15%
73.770 30500 0.18%
73.760 13400 0.08%
73.750 19400 0.11%
73.740 10600 0.06%
73.730 25900 0.15%
73.720 26300 0.15%
73.710 25500 0.15%
73.700 55300 0.32%
73.690 86800 0.50%
73.680 60300 0.35%
73.670 27100 0.16%
73.660 43700 0.25%
73.650 51300 0.30%
73.640 16100 0.09%
73.630 24900 0.14%
73.620 111700 0.65%
73.610 34800 0.20%
73.600 55300 0.32%
73.590 48500 0.28%
73.580 133500 0.77%
73.570 83000 0.48%
73.560 50900 0.29%
73.550 52700 0.30%
73.540 49100 0.28%
73.530 33100 0.19%
73.520 52700 0.30%
73.510 31400 0.18%
73.500 180400 1.04%
73.490 117539 0.68%
73.480 85300 0.49%
73.470 72300 0.42%
73.460 73972 0.43%
73.450 151540 0.88%
73.440 53071 0.31%
73.430 63100 0.36%
73.420 56229 0.33%
73.410 87429 0.51%
73.400 161652 0.93%
73.390 49000 0.28%
73.380 43900 0.25%
73.370 26200 0.15%
73.360 48200 0.28%
73.350 84300 0.49%
73.340 43900 0.25%
73.330 76700 0.44%
73.320 43300 0.25%
73.310 76000 0.44%
73.300 221200 1.28%
73.290 64900 0.38%
73.280 280689 1.62%
73.270 51200 0.30%
73.260 53600 0.31%
73.250 86461 0.50%
73.240 139739 0.81%
73.230 89070 0.51%
73.220 151600 0.88%
73.210 48590 0.28%
73.200 372062 2.15%
73.190 94365 0.55%
73.180 151505 0.88%
73.170 123905 0.72%
73.160 107995 0.62%
73.150 213200 1.23%
73.140 198490 1.15%
73.130 122520 0.71%
73.120 49800 0.29%
73.110 89854 0.52%
73.100 139400 0.81%
73.090 71600 0.41%
73.080 105600 0.61%
73.070 51438 0.30%
73.060 30900 0.18%
73.050 180344 1.04%
73.040 65300 0.38%
73.030 47600 0.28%
73.020 164557 0.95%
73.010 137413 0.79%
73.000 393780 2.28%
72.990 211246 1.22%
72.980 94700 0.55%
72.970 131500 0.76%
72.960 146738 0.85%
72.950 82962 0.48%
72.940 76900 0.44%
72.930 81422 0.47%
72.920 21100 0.12%
72.910 24400 0.14%
72.900 124900 0.72%
72.890 61100 0.35%
72.880 83300 0.48%
72.870 38100 0.22%
72.860 234722 1.36%
72.850 213900 1.24%
72.840 108900 0.63%
72.830 121700 0.70%
72.820 85300 0.49%
72.810 118200 0.68%
72.800 123178 0.71%
72.790 144500 0.84%
72.780 82400 0.48%
72.770 41700 0.24%
72.760 13500 0.08%
72.750 14000 0.08%
72.740 6600 0.04%
72.730 38700 0.22%
72.720 246316 1.42%
72.710 103089 0.60%
72.700 154400 0.89%
72.690 15700 0.09%
72.680 130011 0.75%
72.670 7300 0.04%
72.660 108084 0.62%
72.650 107600 0.62%
72.630 18700 0.11%
72.620 93000 0.54%
72.610 70900 0.41%
72.600 79800 0.46%
72.590 37200 0.22%
72.580 14400 0.08%
72.570 14900 0.09%
72.560 16100 0.09%
72.550 180300 1.04%
72.540 19900 0.12%
72.530 77200 0.45%
72.520 61800 0.36%
72.510 120500 0.70%
72.500 127000 0.73%
72.490 22700 0.13%
72.480 124200 0.72%
72.470 34200 0.20%
72.460 12100 0.07%