亿纬锂能(sz300014)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.630	1600	0.00%
34.620	15216	0.04%
34.600	48100	0.12%
34.580	73397	0.19%
34.570	56098	0.14%
34.560	1700	0.00%
34.550	40200	0.10%
34.530	20800	0.05%
34.520	19400	0.05%
34.510	14748	0.04%
34.500	310352	0.78%
34.490	81443	0.21%
34.480	86457	0.22%
34.460	3600	0.01%
34.440	5600	0.01%
34.430	31800	0.08%
34.420	12300	0.03%
34.400	40600	0.10%
34.390	28800	0.07%
34.380	77500	0.20%
34.370	6700	0.02%
34.360	60297	0.15%
34.350	32900	0.08%
34.340	27400	0.07%
34.330	4803	0.01%
34.320	85300	0.22%
34.310	2500	0.01%
34.300	68000	0.17%
34.290	86000	0.22%
34.280	8900	0.02%
34.270	43900	0.11%
34.260	16100	0.04%
34.250	57895	0.15%
34.240	52600	0.13%
34.230	26400	0.07%
34.220	72700	0.18%
34.210	296442	0.75%
34.200	242254	0.61%
34.190	34504	0.09%
34.180	235070	0.59%
34.170	11900	0.03%
34.160	36700	0.09%
34.150	224077	0.57%
34.140	84050	0.21%
34.130	44900	0.11%
34.120	99495	0.25%
34.110	84900	0.21%
34.100	261501	0.66%
34.090	28900	0.07%
34.080	125300	0.32%
34.070	131500	0.33%
34.060	32000	0.08%
34.050	147300	0.37%
34.040	206900	0.52%
34.030	170656	0.43%
34.020	195300	0.49%
34.010	290100	0.73%
34.000	1439774	3.63%
33.990	575967	1.45%
33.980	261277	0.66%
33.970	249400	0.63%
33.960	329462	0.83%
33.950	178188	0.45%
33.940	490300	1.24%
33.930	215232	0.54%
33.920	45100	0.11%
33.910	220247	0.56%
33.900	296620	0.75%
33.890	75200	0.19%
33.880	186300	0.47%
33.870	161280	0.41%
33.860	206572	0.52%
33.850	468124	1.18%
33.840	191291	0.48%
33.830	366300	0.92%
33.820	468843	1.18%
33.810	343032	0.87%
33.800	981081	2.47%
33.790	457200	1.15%
33.780	341229	0.86%
33.770	495350	1.25%
33.760	372650	0.94%
33.750	522043	1.32%
33.740	89678	0.23%
33.730	180500	0.46%
33.720	329271	0.83%
33.710	303894	0.77%
33.700	1125800	2.84%
33.690	535350	1.35%
33.680	673398	1.70%
33.670	593332	1.50%
33.660	584075	1.47%
33.650	730458	1.84%
33.640	490202	1.24%
33.630	332428	0.84%
33.620	436253	1.10%
33.610	303458	0.77%
33.600	1091620	2.75%
33.590	340836	0.86%
33.580	528898	1.33%
33.570	253400	0.64%
33.560	109424	0.28%
33.550	304442	0.77%
33.540	90000	0.23%
33.530	30100	0.08%
33.520	346300	0.87%
33.510	466655	1.18%
33.500	791900	2.00%
33.490	294293	0.74%
33.480	299400	0.76%
33.470	54700	0.14%
33.460	146358	0.37%
33.450	187300	0.47%
33.440	24200	0.06%
33.430	105900	0.27%
33.420	79000	0.20%
33.410	151600	0.38%
33.400	83300	0.21%
33.390	165599	0.42%
33.380	153400	0.39%
33.350	46400	0.12%
33.330	54894	0.14%
33.320	19906	0.05%
33.310	109364	0.28%
33.300	205100	0.52%
33.290	110200	0.28%
33.280	9700	0.02%
33.270	73300	0.18%
33.260	55100	0.14%
33.250	72835	0.18%
33.240	236900	0.60%
33.230	283710	0.72%
33.220	201800	0.51%
33.210	37739	0.10%
33.200	605425	1.53%
33.190	87200	0.22%
33.180	20100	0.05%
33.170	132200	0.33%
33.160	260001	0.66%
33.150	199912	0.50%
33.140	221800	0.56%
33.130	141600	0.36%
33.120	438700	1.11%
33.110	293822	0.74%
33.100	498556	1.26%
33.090	40200	0.10%
33.080	149910	0.38%
33.070	41300	0.10%
33.060	60300	0.15%
33.040	79000	0.20%
33.020	23200	0.06%
32.980	88600	0.22%
32.950	63500	0.16%
32.930	317399	0.80%
32.910	5800	0.01%
32.900	34500	0.09%
32.850	90742	0.23%
32.840	81400	0.21%
32.830	14700	0.04%
32.820	67500	0.17%
32.810	48950	0.12%
32.800	197900	0.50%
32.790	177200	0.45%
32.780	35500	0.09%
32.770	19400	0.05%
32.760	271900	0.69%
32.750	73150	0.18%
32.740	117200	0.30%
32.730	93600	0.24%
32.720	267900	0.68%
32.710	99300	0.25%
32.700	217199	0.55%
32.690	125800	0.32%
32.680	184800	0.47%
32.670	223701	0.56%
32.650	406899	1.03%
32.630	50900	0.13%
32.620	12300	0.03%
32.600	139000	0.35%
32.570	139500	0.35%
32.560	111026	0.28%
32.550	309237	0.78%
32.500	205100	0.52%
32.450	64800	0.16%
32.430	72200	0.18%
32.400	91000	0.23%
32.370	265900	0.67%
32.340	423000	1.07%
32.330	375900	0.95%
32.320	161200	0.41%
32.300	49700	0.13%
32.280	45500	0.11%
32.240	258800	0.65%
32.200	1387161	3.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300014.SZ)