| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.650 | 26100 | 0.10% | |
| 40.640 | 19800 | 0.07% | |
| 40.630 | 116500 | 0.44% | |
| 40.620 | 169900 | 0.64% | |
| 40.610 | 172600 | 0.65% | |
| 40.600 | 83100 | 0.31% | |
| 40.590 | 108500 | 0.41% | |
| 40.580 | 329200 | 1.24% | |
| 40.570 | 56100 | 0.21% | |
| 40.560 | 62600 | 0.24% | |
| 40.550 | 74600 | 0.28% | |
| 40.540 | 53200 | 0.20% | |
| 40.530 | 58900 | 0.22% | |
| 40.520 | 67300 | 0.25% | |
| 40.510 | 32200 | 0.12% | |
| 40.500 | 516200 | 1.94% | |
| 40.490 | 43400 | 0.16% | |
| 40.480 | 141700 | 0.53% | |
| 40.470 | 189450 | 0.71% | |
| 40.460 | 39500 | 0.15% | |
| 40.450 | 167050 | 0.63% | |
| 40.440 | 122000 | 0.46% | |
| 40.430 | 138500 | 0.52% | |
| 40.420 | 72400 | 0.27% | |
| 40.410 | 111100 | 0.42% | |
| 40.400 | 76900 | 0.29% | |
| 40.390 | 27900 | 0.10% | |
| 40.380 | 73600 | 0.28% | |
| 40.370 | 230100 | 0.87% | |
| 40.360 | 123000 | 0.46% | |
| 40.350 | 187800 | 0.71% | |
| 40.340 | 99900 | 0.38% | |
| 40.330 | 122651 | 0.46% | |
| 40.320 | 220950 | 0.83% | |
| 40.310 | 271800 | 1.02% | |
| 40.300 | 549700 | 2.07% | |
| 40.290 | 587237 | 2.21% | |
| 40.280 | 211600 | 0.80% | |
| 40.270 | 116100 | 0.44% | |
| 40.260 | 92700 | 0.35% | |
| 40.250 | 345600 | 1.30% | |
| 40.240 | 118100 | 0.44% | |
| 40.230 | 122800 | 0.46% | |
| 40.220 | 229300 | 0.86% | |
| 40.210 | 307100 | 1.15% | |
| 40.200 | 482700 | 1.82% | |
| 40.190 | 35100 | 0.13% | |
| 40.180 | 161400 | 0.61% | |
| 40.170 | 318400 | 1.20% | |
| 40.160 | 82200 | 0.31% | |
| 40.150 | 449500 | 1.69% | |
| 40.140 | 172300 | 0.65% | |
| 40.130 | 98700 | 0.37% | |
| 40.120 | 127788 | 0.48% | |
| 40.110 | 339500 | 1.28% | |
| 40.100 | 172200 | 0.65% | |
| 40.090 | 30700 | 0.12% | |
| 40.080 | 413900 | 1.56% | |
| 40.070 | 61500 | 0.23% | |
| 40.060 | 16900 | 0.06% | |
| 40.050 | 87600 | 0.33% | |
| 40.040 | 103800 | 0.39% | |
| 40.030 | 43800 | 0.16% | |
| 40.020 | 159900 | 0.60% | |
| 40.010 | 116925 | 0.44% | |
| 40.000 | 412800 | 1.55% | |
| 39.990 | 79200 | 0.30% | |
| 39.980 | 150500 | 0.57% | |
| 39.970 | 157975 | 0.59% | |
| 39.960 | 207300 | 0.78% | |
| 39.950 | 153551 | 0.58% | |
| 39.940 | 294700 | 1.11% | |
| 39.930 | 225700 | 0.85% | |
| 39.920 | 126800 | 0.48% | |
| 39.910 | 225800 | 0.85% | |
| 39.900 | 369300 | 1.39% | |
| 39.890 | 191200 | 0.72% | |
| 39.880 | 201500 | 0.76% | |
| 39.870 | 398200 | 1.50% | |
| 39.860 | 288800 | 1.09% | |
| 39.850 | 269700 | 1.01% | |
| 39.840 | 141200 | 0.53% | |
| 39.830 | 149000 | 0.56% | |
| 39.820 | 318700 | 1.20% | |
| 39.810 | 375000 | 1.41% | |
| 39.800 | 206800 | 0.78% | |
| 39.790 | 80200 | 0.30% | |
| 39.780 | 181300 | 0.68% | |
| 39.770 | 137300 | 0.52% | |
| 39.760 | 344100 | 1.29% | |
| 39.750 | 129000 | 0.49% | |
| 39.740 | 83100 | 0.31% | |
| 39.730 | 201400 | 0.76% | |
| 39.720 | 190200 | 0.72% | |
| 39.710 | 121800 | 0.46% | |
| 39.700 | 200700 | 0.75% | |
| 39.690 | 73800 | 0.28% | |
| 39.680 | 155100 | 0.58% | |
| 39.670 | 137800 | 0.52% | |
| 39.660 | 149000 | 0.56% | |
| 39.650 | 155300 | 0.58% | |
| 39.640 | 112700 | 0.42% | |
| 39.630 | 152700 | 0.57% | |
| 39.620 | 155800 | 0.59% | |
| 39.610 | 447600 | 1.68% | |
| 39.600 | 540257 | 2.03% | |
| 39.590 | 308600 | 1.16% | |
| 39.580 | 228000 | 0.86% | |
| 39.570 | 233897 | 0.88% | |
| 39.560 | 317700 | 1.19% | |
| 39.550 | 178200 | 0.67% | |
| 39.540 | 169100 | 0.64% | |
| 39.530 | 216200 | 0.81% | |
| 39.520 | 306800 | 1.15% | |
| 39.510 | 91600 | 0.34% | |
| 39.500 | 726884 | 2.73% | |
| 39.490 | 109100 | 0.41% | |
| 39.480 | 61100 | 0.23% | |
| 39.470 | 19400 | 0.07% | |
| 39.460 | 159200 | 0.60% | |
| 39.450 | 135500 | 0.51% | |
| 39.440 | 187700 | 0.71% | |
| 39.430 | 143700 | 0.54% | |
| 39.420 | 144800 | 0.54% | |
| 39.410 | 122000 | 0.46% | |
| 39.400 | 246600 | 0.93% | |
| 39.390 | 91790 | 0.35% | |
| 39.380 | 120610 | 0.45% | |
| 39.370 | 78300 | 0.29% | |
| 39.360 | 143600 | 0.54% | |
| 39.350 | 80300 | 0.30% | |
| 39.340 | 134624 | 0.51% | |
| 39.330 | 100500 | 0.38% | |
| 39.320 | 59000 | 0.22% | |
| 39.310 | 115500 | 0.43% | |
| 39.300 | 211300 | 0.79% | |
| 39.290 | 204300 | 0.77% | |
| 39.280 | 210300 | 0.79% | |
| 39.270 | 205600 | 0.77% | |
| 39.260 | 177434 | 0.67% | |
| 39.250 | 142566 | 0.54% | |
| 39.240 | 54434 | 0.20% | |
| 39.230 | 55300 | 0.21% | |
| 39.220 | 61600 | 0.23% | |
| 39.210 | 78766 | 0.30% | |
| 39.200 | 112200 | 0.42% | |
| 39.190 | 1700 | 0.01% | |
| 39.180 | 79400 | 0.30% | |
| 39.170 | 133700 | 0.50% | |
| 39.160 | 79400 | 0.30% | |
| 39.150 | 92200 | 0.35% | |
| 39.140 | 15700 | 0.06% | |
| 39.130 | 12700 | 0.05% | |
| 39.120 | 50500 | 0.19% | |
| 39.090 | 66100 | 0.25% | |
| 39.070 | 5900 | 0.02% | |
| 39.060 | 15800 | 0.06% | |
| 39.040 | 37700 | 0.14% | |
| 38.970 | 44000 | 0.17% | |
| 38.940 | 8900 | 0.03% | |
| 38.870 | 13100 | 0.05% | |
| 38.850 | 20200 | 0.08% | |
| 38.810 | 70500 | 0.27% | |
| 38.780 | 46700 | 0.18% |