投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.650 37800 0.10%
48.630 16000 0.04%
48.620 10700 0.03%
48.610 71100 0.19%
48.600 74000 0.19%
48.590 126700 0.33%
48.580 54500 0.14%
48.570 113800 0.30%
48.550 28500 0.07%
48.540 7200 0.02%
48.530 111900 0.29%
48.520 1800 0.00%
48.510 32900 0.09%
48.500 370900 0.97%
48.490 276700 0.72%
48.480 100100 0.26%
48.470 233800 0.61%
48.460 113500 0.30%
48.450 45100 0.12%
48.440 199300 0.52%
48.430 78700 0.20%
48.420 160900 0.42%
48.410 113000 0.29%
48.400 601550 1.57%
48.390 277500 0.72%
48.380 200300 0.52%
48.370 117300 0.31%
48.360 50300 0.13%
48.350 243100 0.63%
48.340 77500 0.20%
48.330 73200 0.19%
48.320 230850 0.60%
48.310 461300 1.20%
48.300 507800 1.32%
48.290 82800 0.22%
48.280 180700 0.47%
48.270 116600 0.30%
48.260 178200 0.46%
48.250 212200 0.55%
48.240 138300 0.36%
48.230 120590 0.31%
48.220 328400 0.85%
48.210 346392 0.90%
48.200 304500 0.79%
48.190 96600 0.25%
48.180 211692 0.55%
48.170 136800 0.36%
48.160 111500 0.29%
48.150 279775 0.73%
48.140 259010 0.67%
48.130 311500 0.81%
48.120 179900 0.47%
48.110 165300 0.43%
48.100 520110 1.35%
48.090 334090 0.87%
48.080 376500 0.98%
48.070 159900 0.42%
48.060 356200 0.93%
48.050 307600 0.80%
48.040 284100 0.74%
48.030 404990 1.05%
48.020 220500 0.57%
48.010 314200 0.82%
48.000 867600 2.26%
47.990 128100 0.33%
47.980 398100 1.04%
47.970 177600 0.46%
47.960 461200 1.20%
47.950 677210 1.76%
47.940 146000 0.38%
47.930 169500 0.44%
47.920 310900 0.81%
47.910 248200 0.65%
47.900 216200 0.56%
47.890 380600 0.99%
47.880 170100 0.44%
47.870 219419 0.57%
47.860 308219 0.80%
47.850 251481 0.65%
47.840 124400 0.32%
47.830 121400 0.32%
47.820 221500 0.58%
47.810 93100 0.24%
47.800 188500 0.49%
47.790 41200 0.11%
47.780 29800 0.08%
47.770 139800 0.36%
47.760 100500 0.26%
47.750 60100 0.16%
47.740 67600 0.18%
47.730 71000 0.18%
47.720 113700 0.30%
47.710 120300 0.31%
47.700 233900 0.61%
47.690 192200 0.50%
47.680 162300 0.42%
47.670 117200 0.31%
47.660 303000 0.79%
47.650 459600 1.20%
47.640 475100 1.24%
47.630 251100 0.65%
47.620 218600 0.57%
47.610 452000 1.18%
47.600 414200 1.08%
47.590 173400 0.45%
47.580 239500 0.62%
47.570 180100 0.47%
47.560 194600 0.51%
47.550 177900 0.46%
47.540 278800 0.73%
47.530 203200 0.53%
47.520 292200 0.76%
47.510 178700 0.47%
47.500 716291 1.86%
47.490 631475 1.64%
47.480 336049 0.87%
47.470 463010 1.21%
47.460 343010 0.89%
47.450 453432 1.18%
47.440 441368 1.15%
47.430 182800 0.48%
47.420 396200 1.03%
47.410 564213 1.47%
47.400 734400 1.91%
47.390 525800 1.37%
47.380 388487 1.01%
47.370 263500 0.69%
47.360 503700 1.31%
47.350 642600 1.67%
47.340 246700 0.64%
47.330 530700 1.38%
47.320 212092 0.55%
47.310 451400 1.17%
47.300 523341 1.36%
47.290 228300 0.59%
47.280 175000 0.46%
47.270 170200 0.44%
47.260 197500 0.51%
47.250 272000 0.71%
47.240 108000 0.28%
47.230 109500 0.28%
47.220 279900 0.73%
47.210 90100 0.23%
47.200 441400 1.15%
47.190 53100 0.14%
47.180 232400 0.60%
47.170 168900 0.44%
47.160 98000 0.26%
47.150 116800 0.30%
47.140 37800 0.10%
47.130 53000 0.14%
47.120 78700 0.20%
47.110 35200 0.09%
47.100 386200 1.01%
47.090 21800 0.06%
47.070 11000 0.03%
47.050 68000 0.18%
47.040 49400 0.13%
47.030 76100 0.20%
47.010 16000 0.04%
47.000 58400 0.15%
46.990 21000 0.05%
46.980 9600 0.02%
46.970 28200 0.07%
46.960 3600 0.01%
46.950 13700 0.04%
46.940 24300 0.06%
46.930 41886 0.11%
46.920 35600 0.09%
46.910 11800 0.03%
46.900 37700 0.10%
46.890 5000 0.01%
46.880 17600 0.05%
46.870 18400 0.05%
46.860 9900 0.03%
46.850 5600 0.01%
46.840 7900 0.02%
46.830 121400 0.32%
46.810 10700 0.03%
46.770 44935 0.12%
46.750 4000 0.01%
46.740 20300 0.05%
46.730 9900 0.03%
46.720 10200 0.03%
46.710 67100 0.17%
46.700 5300 0.01%
46.690 10100 0.03%
46.680 22000 0.06%
46.670 56300 0.15%
46.630 23500 0.06%
46.620 9000 0.02%
46.530 12700 0.03%
46.500 117700 0.31%
46.460 55500 0.14%
46.440 133100 0.35%
46.420 11400 0.03%
46.400 54700 0.14%
46.370 16300 0.04%
46.350 30600 0.08%
46.320 22300 0.06%