投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.700 44400 0.33%
33.690 14200 0.10%
33.680 40500 0.30%
33.670 6600 0.05%
33.660 66600 0.49%
33.650 82400 0.61%
33.640 57300 0.42%
33.630 21100 0.16%
33.620 91700 0.68%
33.610 48800 0.36%
33.600 188500 1.39%
33.590 191300 1.41%
33.580 60700 0.45%
33.570 77900 0.57%
33.560 10800 0.08%
33.550 47400 0.35%
33.540 10800 0.08%
33.530 43300 0.32%
33.520 68100 0.50%
33.510 12200 0.09%
33.500 282990 2.09%
33.490 144300 1.06%
33.480 207600 1.53%
33.470 103500 0.76%
33.460 204100 1.51%
33.450 263800 1.95%
33.440 242803 1.79%
33.430 133900 0.99%
33.420 135191 1.00%
33.410 88700 0.65%
33.400 139577 1.03%
33.390 71423 0.53%
33.380 27940 0.21%
33.370 43683 0.32%
33.360 31600 0.23%
33.350 139203 1.03%
33.340 170297 1.26%
33.330 113800 0.84%
33.320 135904 1.00%
33.310 257900 1.90%
33.300 225917 1.67%
33.290 71100 0.52%
33.280 91300 0.67%
33.270 184700 1.36%
33.260 232666 1.72%
33.250 202000 1.49%
33.240 120000 0.89%
33.230 159800 1.18%
33.220 150700 1.11%
33.210 184134 1.36%
33.200 291788 2.15%
33.190 40100 0.30%
33.180 53200 0.39%
33.170 53700 0.40%
33.160 25900 0.19%
33.150 60400 0.45%
33.140 68600 0.51%
33.130 80800 0.60%
33.120 133100 0.98%
33.110 73300 0.54%
33.100 127400 0.94%
33.090 84683 0.62%
33.080 99683 0.74%
33.070 71400 0.53%
33.060 238217 1.76%
33.050 178717 1.32%
33.040 239500 1.77%
33.030 156400 1.15%
33.020 30500 0.22%
33.010 57000 0.42%
33.000 99200 0.73%
32.990 71500 0.53%
32.980 89060 0.66%
32.970 68300 0.50%
32.960 49000 0.36%
32.950 75400 0.56%
32.940 37500 0.28%
32.930 124500 0.92%
32.920 56400 0.42%
32.910 82600 0.61%
32.900 204094 1.51%
32.890 72000 0.53%
32.880 241206 1.78%
32.870 30200 0.22%
32.860 52800 0.39%
32.850 109700 0.81%
32.840 45000 0.33%
32.830 68600 0.51%
32.820 93200 0.69%
32.810 226068 1.67%
32.800 409344 3.02%
32.790 325288 2.40%
32.780 242804 1.79%
32.770 223400 1.65%
32.760 280500 2.07%
32.750 353000 2.60%
32.740 302100 2.23%
32.730 166200 1.23%
32.720 148615 1.10%
32.710 278754 2.06%
32.700 338000 2.49%
32.690 255400 1.88%
32.680 116500 0.86%
32.670 39153 0.29%
32.660 100900 0.74%
32.650 17296 0.13%
32.640 4900 0.04%
32.630 74400 0.55%
32.620 50700 0.37%
32.610 23600 0.17%