亿纬锂能(sz300014)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
70.440	30334	0.12%
70.390	13700	0.05%
70.380	31400	0.12%
70.370	34700	0.13%
70.360	186400	0.71%
70.300	80600	0.31%
70.290	48600	0.18%
70.280	111200	0.42%
70.260	20900	0.08%
70.250	78300	0.30%
70.240	60200	0.23%
70.230	97460	0.37%
70.220	61500	0.23%
70.210	93000	0.35%
70.190	35000	0.13%
70.170	114900	0.44%
70.160	27900	0.11%
70.150	95200	0.36%
70.140	135000	0.51%
70.130	138940	0.53%
70.120	26300	0.10%
70.110	38401	0.15%
70.100	50500	0.19%
70.090	48032	0.18%
70.080	94200	0.36%
70.070	20800	0.08%
70.050	152200	0.58%
70.040	12100	0.05%
70.020	372200	1.42%
70.010	10000	0.04%
70.000	638767	2.43%
69.990	457400	1.74%
69.980	41500	0.16%
69.970	43806	0.17%
69.960	119800	0.46%
69.950	89892	0.34%
69.940	18608	0.07%
69.930	32600	0.12%
69.920	10300	0.04%
69.910	53168	0.20%
69.900	145200	0.55%
69.890	26732	0.10%
69.880	116990	0.44%
69.870	116368	0.44%
69.860	55900	0.21%
69.850	15000	0.06%
69.830	56132	0.21%
69.820	56400	0.21%
69.810	6500	0.02%
69.800	167100	0.64%
69.780	42500	0.16%
69.750	89800	0.34%
69.740	56700	0.22%
69.730	89500	0.34%
69.720	125800	0.48%
69.710	33307	0.13%
69.700	543254	2.07%
69.690	121751	0.46%
69.680	42790	0.16%
69.670	37100	0.14%
69.660	94600	0.36%
69.650	184940	0.70%
69.640	40900	0.16%
69.630	26900	0.10%
69.620	8500	0.03%
69.610	127300	0.48%
69.600	405000	1.54%
69.590	41100	0.16%
69.580	33400	0.13%
69.570	52100	0.20%
69.560	11700	0.04%
69.550	224200	0.85%
69.540	162900	0.62%
69.520	1000	0.00%
69.510	15600	0.06%
69.500	808997	3.08%
69.490	112300	0.43%
69.470	13300	0.05%
69.460	37400	0.14%
69.440	181000	0.69%
69.420	16500	0.06%
69.410	19058	0.07%
69.400	306869	1.17%
69.390	24589	0.09%
69.380	56800	0.22%
69.370	22900	0.09%
69.360	151100	0.57%
69.350	38200	0.15%
69.340	12200	0.05%
69.330	26800	0.10%
69.320	10949	0.04%
69.310	11900	0.05%
69.300	47700	0.18%
69.290	11100	0.04%
69.280	131930	0.50%
69.270	33700	0.13%
69.260	15200	0.06%
69.250	21900	0.08%
69.240	12600	0.05%
69.230	35600	0.14%
69.220	29500	0.11%
69.210	11129	0.04%
69.200	30300	0.12%
69.190	27100	0.10%
69.170	7500	0.03%
69.160	13200	0.05%
69.130	22900	0.09%
69.110	6500	0.02%
69.100	33900	0.13%
69.050	3900	0.01%
69.040	64400	0.24%
69.000	34100	0.13%
68.990	70733	0.27%
68.980	15600	0.06%
68.950	12700	0.05%
68.900	4600	0.02%
68.880	3357	0.01%
68.830	5100	0.02%
68.820	8167	0.03%
68.800	16167	0.06%
68.790	67400	0.26%
68.780	31933	0.12%
68.770	40243	0.15%
68.760	45200	0.17%
68.750	28300	0.11%
68.720	24200	0.09%
68.710	122671	0.47%
68.700	81700	0.31%
68.690	110000	0.42%
68.680	46700	0.18%
68.670	21800	0.08%
68.650	38400	0.15%
68.640	6300	0.02%
68.630	61700	0.23%
68.620	800	0.00%
68.610	39000	0.15%
68.600	339700	1.29%
68.590	25966	0.10%
68.580	67400	0.26%
68.570	23027	0.09%
68.560	70690	0.27%
68.550	25490	0.10%
68.540	28799	0.11%
68.530	31451	0.12%
68.520	2000	0.01%
68.510	42300	0.16%
68.500	160910	0.61%
68.490	128234	0.49%
68.480	24200	0.09%
68.470	50000	0.19%
68.460	56000	0.21%
68.450	46390	0.18%
68.440	7200	0.03%
68.430	3800	0.01%
68.420	113910	0.43%
68.410	36500	0.14%
68.400	239885	0.91%
68.390	98423	0.37%
68.380	62604	0.24%
68.370	7200	0.03%
68.360	94800	0.36%
68.350	112427	0.43%
68.340	56901	0.22%
68.330	63900	0.24%
68.320	143493	0.55%
68.310	119433	0.45%
68.300	178589	0.68%
68.290	66807	0.25%
68.280	72039	0.27%
68.270	43100	0.16%
68.260	59060	0.22%
68.250	70563	0.27%
68.240	71222	0.27%
68.230	42263	0.16%
68.220	20378	0.08%
68.210	54500	0.21%
68.200	253800	0.97%
68.190	45200	0.17%
68.180	41700	0.16%
68.170	9600	0.04%
68.160	104100	0.40%
68.150	174569	0.66%
68.140	87778	0.33%
68.130	83900	0.32%
68.120	54303	0.21%
68.110	74999	0.29%
68.100	109401	0.42%
68.090	5800	0.02%
68.080	129800	0.49%
68.070	36900	0.14%
68.060	47400	0.18%
68.050	151000	0.57%
68.040	63538	0.24%
68.030	59082	0.22%
68.020	76200	0.29%
68.010	23475	0.09%
68.000	661957	2.52%
67.990	217362	0.83%
67.980	219881	0.84%
67.970	72500	0.28%
67.960	65960	0.25%
67.950	175144	0.67%
67.940	102109	0.39%
67.930	137600	0.52%
67.920	127711	0.49%
67.910	106927	0.41%
67.900	301873	1.15%
67.890	99076	0.38%
67.880	236555	0.90%
67.870	147295	0.56%
67.860	128847	0.49%
67.850	166582	0.63%
67.840	76400	0.29%
67.830	81020	0.31%
67.820	201600	0.77%
67.810	232062	0.88%
67.800	441183	1.68%
67.790	158244	0.60%
67.780	136659	0.52%
67.770	199897	0.76%
67.760	159513	0.61%
67.750	145210	0.55%
67.740	42700	0.16%
67.730	184589	0.70%
67.720	44607	0.17%
67.710	173917	0.66%
67.700	418154	1.59%
67.690	42279	0.16%
67.680	165662	0.63%
67.670	461900	1.76%
67.660	162972	0.62%
67.650	115121	0.44%
67.640	95688	0.36%
67.630	147200	0.56%
67.620	108900	0.41%
67.610	321588	1.22%
67.600	314246	1.20%
67.590	108975	0.41%
67.580	105366	0.40%
67.570	75830	0.29%
67.560	159811	0.61%
67.550	171900	0.65%
67.540	28100	0.11%
67.530	108389	0.41%
67.520	134407	0.51%
67.510	134975	0.51%
67.500	211270	0.80%
67.490	130482	0.50%
67.480	123232	0.47%
67.470	303672	1.15%
67.460	141496	0.54%
67.450	323248	1.23%
67.440	156763	0.60%
67.430	260748	0.99%
67.420	65600	0.25%
67.410	79960	0.30%
67.400	188542	0.72%
67.390	92455	0.35%
67.380	70700	0.27%
67.370	24844	0.09%
67.360	21745	0.08%
67.350	43811	0.17%
67.340	10800	0.04%
67.330	37500	0.14%
67.300	100600	0.38%
67.280	5000	0.02%
67.270	5300	0.02%
67.250	37591	0.14%
67.240	3000	0.01%
67.220	6300	0.02%
67.210	4400	0.02%
67.200	74300	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300014.SZ)