投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.420 53900 0.32%
24.410 28900 0.17%
24.400 96500 0.58%
24.390 57200 0.34%
24.380 159802 0.96%
24.370 64700 0.39%
24.360 268498 1.61%
24.350 277825 1.67%
24.340 137175 0.82%
24.330 111000 0.67%
24.320 47800 0.29%
24.310 119300 0.72%
24.300 222000 1.33%
24.290 267644 1.61%
24.280 442035 2.66%
24.270 223433 1.34%
24.260 224500 1.35%
24.250 461486 2.77%
24.240 208988 1.26%
24.230 404628 2.43%
24.220 500258 3.01%
24.210 498696 3.00%
24.200 776374 4.67%
24.190 476818 2.87%
24.180 270800 1.63%
24.170 285600 1.72%
24.160 314181 1.89%
24.150 395700 2.38%
24.140 178400 1.07%
24.130 100500 0.60%
24.120 185000 1.11%
24.110 230429 1.39%
24.100 334389 2.01%
24.090 251800 1.51%
24.080 285169 1.71%
24.070 93531 0.56%
24.060 116996 0.70%
24.050 58000 0.35%
24.040 104500 0.63%
24.030 131600 0.79%
24.020 55800 0.34%
24.010 118838 0.71%
24.000 448200 2.69%
23.990 87400 0.53%
23.980 53700 0.32%
23.970 70500 0.42%
23.960 96499 0.58%
23.950 177262 1.07%
23.940 129204 0.78%
23.930 176071 1.06%
23.920 95492 0.57%
23.910 183997 1.11%
23.900 236206 1.42%
23.890 33300 0.20%
23.880 158000 0.95%
23.870 235300 1.41%
23.860 184100 1.11%
23.850 289504 1.74%
23.840 212798 1.28%
23.830 282600 1.70%
23.820 442936 2.66%
23.810 373320 2.24%
23.800 588021 3.54%
23.790 102205 0.61%
23.780 122500 0.74%
23.770 37400 0.22%
23.760 219500 1.32%
23.750 310200 1.87%
23.740 182600 1.10%
23.730 222800 1.34%
23.720 104900 0.63%
23.710 115784 0.70%
23.700 399978 2.40%
23.690 67399 0.41%
23.680 66400 0.40%
23.670 136098 0.82%
23.660 154900 0.93%
23.650 59100 0.36%
23.640 60000 0.36%
23.630 37100 0.22%
23.620 38500 0.23%