投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
150.540 93500 0.38%
150.530 21500 0.09%
150.510 29100 0.12%
150.500 92200 0.37%
150.490 89100 0.36%
150.430 4400 0.02%
150.400 45500 0.18%
150.390 51500 0.21%
150.350 68300 0.28%
150.300 27100 0.11%
150.290 23300 0.09%
150.280 60900 0.25%
150.270 67990 0.28%
150.250 81379 0.33%
150.220 86200 0.35%
150.210 62300 0.25%
150.200 585340 2.37%
150.190 51900 0.21%
150.180 9500 0.04%
150.160 44600 0.18%
150.150 54800 0.22%
150.140 45500 0.18%
150.130 12700 0.05%
150.120 48800 0.20%
150.110 31900 0.13%
150.100 240274 0.97%
150.090 116204 0.47%
150.080 82100 0.33%
150.070 72100 0.29%
150.060 47400 0.19%
150.050 80300 0.33%
150.040 157706 0.64%
150.030 52709 0.21%
150.020 74300 0.30%
150.010 100300 0.41%
150.000 495759 2.01%
149.990 336166 1.36%
149.980 146300 0.59%
149.970 42100 0.17%
149.960 183600 0.74%
149.950 10700 0.04%
149.930 15500 0.06%
149.920 95800 0.39%
149.910 62800 0.25%
149.900 130550 0.53%
149.890 56398 0.23%
149.880 191099 0.77%
149.870 92600 0.38%
149.860 23100 0.09%
149.850 91900 0.37%
149.840 4100 0.02%
149.830 65963 0.27%
149.820 106191 0.43%
149.800 294163 1.19%
149.790 46700 0.19%
149.780 48500 0.20%
149.770 16200 0.07%
149.760 16900 0.07%
149.750 65000 0.26%
149.740 17500 0.07%
149.720 73437 0.30%
149.710 46700 0.19%
149.700 252083 1.02%
149.690 92387 0.37%
149.680 93100 0.38%
149.670 50700 0.21%
149.660 56600 0.23%
149.650 31100 0.13%
149.640 37300 0.15%
149.630 6605 0.03%
149.620 38800 0.16%
149.610 80100 0.32%
149.600 94000 0.38%
149.590 20500 0.08%
149.580 127322 0.52%
149.570 64300 0.26%
149.560 15600 0.06%
149.550 40600 0.16%
149.540 4300 0.02%
149.530 44400 0.18%
149.520 20100 0.08%
149.510 193100 0.78%
149.500 307500 1.25%
149.490 77836 0.32%
149.480 21000 0.09%
149.470 97100 0.39%
149.460 30142 0.12%
149.450 33700 0.14%
149.440 25300 0.10%
149.430 43800 0.18%
149.420 63800 0.26%
149.410 67500 0.27%
149.400 76400 0.31%
149.390 23500 0.10%
149.380 79200 0.32%
149.370 49100 0.20%
149.360 10700 0.04%
149.350 69500 0.28%
149.340 4500 0.02%
149.330 13800 0.06%
149.320 48000 0.19%
149.310 26600 0.11%
149.300 232959 0.94%
149.290 60559 0.25%
149.280 48600 0.20%
149.270 78200 0.32%
149.260 39800 0.16%
149.250 103600 0.42%
149.240 49800 0.20%
149.230 53400 0.22%
149.220 76665 0.31%
149.210 57190 0.23%
149.200 182600 0.74%
149.190 32800 0.13%
149.180 116519 0.47%
149.170 36300 0.15%
149.160 49500 0.20%
149.150 106600 0.43%
149.140 15700 0.06%
149.130 20841 0.08%
149.120 71800 0.29%
149.110 79300 0.32%
149.100 83869 0.34%
149.090 14800 0.06%
149.080 134100 0.54%
149.070 26742 0.11%
149.060 95600 0.39%
149.050 164800 0.67%
149.040 83374 0.34%
149.030 92900 0.38%
149.020 215700 0.87%
149.010 230130 0.93%
149.000 633514 2.57%
148.990 143500 0.58%
148.980 76471 0.31%
148.970 44457 0.18%
148.960 22181 0.09%
148.950 117935 0.48%
148.940 17200 0.07%
148.930 83700 0.34%
148.920 6800 0.03%
148.910 31430 0.13%
148.900 168009 0.68%
148.890 122000 0.49%
148.880 86664 0.35%
148.870 30300 0.12%
148.860 21700 0.09%
148.850 62600 0.25%
148.840 13400 0.05%
148.830 5600 0.02%
148.820 62000 0.25%
148.810 19900 0.08%
148.800 157793 0.64%
148.790 14500 0.06%
148.780 31142 0.13%
148.770 30500 0.12%
148.760 12600 0.05%
148.750 369600 1.50%
148.740 12500 0.05%
148.730 18700 0.08%
148.720 14500 0.06%
148.710 9800 0.04%
148.700 52900 0.21%
148.690 42079 0.17%
148.680 36800 0.15%
148.670 1200 0.00%
148.660 87300 0.35%
148.650 10400 0.04%
148.640 8000 0.03%
148.620 12000 0.05%
148.610 34200 0.14%
148.600 188593 0.76%
148.590 60500 0.25%
148.580 86100 0.35%
148.570 37301 0.15%
148.560 12700 0.05%
148.550 26500 0.11%
148.540 17800 0.07%
148.530 37100 0.15%
148.520 12300 0.05%
148.510 33500 0.14%
148.500 180300 0.73%
148.490 111900 0.45%
148.480 112550 0.46%
148.470 19600 0.08%
148.450 142800 0.58%
148.440 3900 0.02%
148.430 9100 0.04%
148.420 32771 0.13%
148.410 30065 0.12%
148.400 78900 0.32%
148.390 42800 0.17%
148.380 27100 0.11%
148.370 135100 0.55%
148.360 100 0.00%
148.350 28600 0.12%
148.330 10600 0.04%
148.320 8300 0.03%
148.310 29664 0.12%
148.300 76416 0.31%
148.290 3600 0.01%
148.280 21400 0.09%
148.270 21500 0.09%
148.260 29100 0.12%
148.250 28000 0.11%
148.240 6900 0.03%
148.230 2500 0.01%
148.220 1400 0.01%
148.210 75500 0.31%
148.200 67800 0.27%
148.190 13400 0.05%
148.180 38900 0.16%
148.170 33700 0.14%
148.160 11800 0.05%
148.150 23555 0.10%
148.140 62543 0.25%
148.130 35000 0.14%
148.120 10200 0.04%
148.110 122255 0.50%
148.100 128900 0.52%
148.090 57800 0.23%
148.080 23200 0.09%
148.070 31200 0.13%
148.060 10100 0.04%
148.050 71100 0.29%
148.040 69590 0.28%
148.030 43945 0.18%
148.020 36500 0.15%
148.010 107500 0.44%
148.000 794078 3.22%
147.990 97900 0.40%
147.980 100149 0.41%
147.970 115200 0.47%
147.960 60800 0.25%
147.950 81300 0.33%
147.940 16202 0.07%
147.930 113810 0.46%
147.920 93588 0.38%
147.910 117200 0.48%
147.900 125422 0.51%
147.890 27400 0.11%
147.880 31800 0.13%
147.860 20300 0.08%
147.850 57900 0.23%
147.840 5100 0.02%
147.830 74900 0.30%
147.820 21300 0.09%
147.810 18700 0.08%
147.800 115800 0.47%
147.790 66000 0.27%
147.780 40400 0.16%
147.770 49100 0.20%
147.760 44000 0.18%
147.750 42297 0.17%
147.740 13100 0.05%
147.730 13538 0.05%
147.720 27800 0.11%
147.710 23100 0.09%
147.700 116900 0.47%
147.690 36000 0.15%
147.680 44300 0.18%
147.670 16200 0.07%
147.660 26100 0.11%
147.650 24826 0.10%
147.640 12300 0.05%
147.630 235534 0.95%
147.620 5161 0.02%
147.610 33600 0.14%
147.600 86900 0.35%
147.590 44239 0.18%
147.580 1400 0.01%
147.570 6000 0.02%
147.560 17400 0.07%
147.550 19200 0.08%
147.540 9200 0.04%
147.530 1400 0.01%
147.520 2000 0.01%
147.510 50100 0.20%
147.500 140000 0.57%
147.490 1300 0.01%
147.480 12600 0.05%
147.470 6600 0.03%
147.460 3700 0.01%
147.450 110400 0.45%
147.440 26700 0.11%
147.430 10028 0.04%
147.420 83600 0.34%
147.410 43600 0.18%
147.400 33300 0.13%
147.390 75300 0.31%
147.380 22300 0.09%
147.370 17100 0.07%
147.360 42400 0.17%
147.350 48800 0.20%
147.340 15100 0.06%
147.330 14600 0.06%
147.320 23000 0.09%
147.310 67700 0.27%
147.300 124718 0.51%
147.290 1300 0.01%
147.280 13400 0.05%
147.270 19500 0.08%
147.260 26946 0.11%
147.250 37236 0.15%
147.240 12700 0.05%
147.220 26400 0.11%
147.200 31900 0.13%
147.190 7300 0.03%
147.180 15600 0.06%
147.170 17400 0.07%
147.160 6700 0.03%
147.150 8300 0.03%
147.140 10200 0.04%
147.130 12700 0.05%
147.120 14100 0.06%
147.110 26300 0.11%
147.100 47302 0.19%
147.090 12800 0.05%
147.080 5700 0.02%
147.070 8400 0.03%
147.060 42300 0.17%
147.050 23500 0.10%
147.040 58200 0.24%
147.030 30870 0.13%
147.020 12400 0.05%
147.010 122518 0.50%
147.000 257318 1.04%
146.990 42600 0.17%
146.980 5600 0.02%
146.970 14518 0.06%
146.960 19400 0.08%
146.950 55200 0.22%
146.940 22282 0.09%
146.930 13000 0.05%
146.920 17000 0.07%
146.910 13200 0.05%
146.900 60964 0.25%
146.890 27700 0.11%
146.880 34600 0.14%
146.870 20823 0.08%
146.860 54938 0.22%
146.850 38510 0.16%
146.840 13200 0.05%
146.830 15344 0.06%
146.820 5390 0.02%
146.810 41900 0.17%
146.800 16800 0.07%
146.790 41090 0.17%
146.780 4500 0.02%
146.770 17700 0.07%
146.760 32900 0.13%
146.750 14500 0.06%
146.740 8800 0.04%
146.730 19600 0.08%
146.720 9900 0.04%
146.710 63400 0.26%
146.700 66100 0.27%
146.690 86300 0.35%
146.680 51600 0.21%
146.670 10300 0.04%
146.660 19900 0.08%
146.650 24600 0.10%
146.640 6700 0.03%
146.630 12600 0.05%
146.620 25400 0.10%
146.610 10500 0.04%
146.600 74700 0.30%
146.590 38200 0.15%
146.580 8400 0.03%
146.570 18800 0.08%
146.560 16600 0.07%
146.550 30000 0.12%
146.540 12600 0.05%
146.530 34500 0.14%
146.520 90300 0.37%
146.510 17100 0.07%
146.500 76100 0.31%
146.490 17700 0.07%
146.480 10200 0.04%
146.470 42200 0.17%
146.460 23400 0.09%
146.450 17400 0.07%
146.440 4500 0.02%
146.430 1000 0.00%
146.420 10200 0.04%
146.410 6600 0.03%
146.400 8400 0.03%
146.390 6700 0.03%
146.380 29600 0.12%
146.370 16000 0.06%
146.360 38800 0.16%
146.350 4600 0.02%
146.340 33200 0.13%
146.330 62500 0.25%
146.320 5100 0.02%
146.310 31600 0.13%
146.300 45900 0.19%
146.290 57800 0.23%
146.280 21200 0.09%
146.270 25500 0.10%
146.260 17300 0.07%
146.250 37300 0.15%
146.240 11200 0.05%
146.230 6500 0.03%
146.220 15200 0.06%
146.210 89477 0.36%
146.200 15900 0.06%
146.190 3500 0.01%
146.180 11600 0.05%
146.170 3400 0.01%
146.130 6900 0.03%
146.120 71700 0.29%
146.110 9500 0.04%
146.100 1200 0.00%
146.080 877 0.00%
146.070 20800 0.08%
146.060 1200 0.00%
146.050 10500 0.04%
146.040 13600 0.06%
146.030 9700 0.04%
146.020 8200 0.03%
146.010 30500 0.12%
146.000 78800 0.32%
145.990 22842 0.09%
145.980 4500 0.02%
145.970 37600 0.15%
145.960 54523 0.22%
145.930 2900 0.01%
145.910 7800 0.03%
145.900 2800 0.01%
145.890 17958 0.07%
145.860 8600 0.03%
145.820 11500 0.05%
145.800 17700 0.07%
145.730 4000 0.02%
145.700 3500 0.01%
145.690 16800 0.07%
145.640 6500 0.03%
145.570 4700 0.02%
145.550 137291 0.56%
145.540 41500 0.17%
145.470 41300 0.17%
145.450 9100 0.04%
145.170 10800 0.04%
145.130 11442 0.05%
145.080 125100 0.51%
144.910 6200 0.03%
144.580 170900 0.69%
144.570 55600 0.23%
144.310 35000 0.14%
144.210 15800 0.06%