亿纬锂能(sz300014)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
150.540	93500	0.38%
150.530	21500	0.09%
150.510	29100	0.12%
150.500	92200	0.37%
150.490	89100	0.36%
150.430	4400	0.02%
150.400	45500	0.18%
150.390	51500	0.21%
150.350	68300	0.28%
150.300	27100	0.11%
150.290	23300	0.09%
150.280	60900	0.25%
150.270	67990	0.28%
150.250	81379	0.33%
150.220	86200	0.35%
150.210	62300	0.25%
150.200	585340	2.37%
150.190	51900	0.21%
150.180	9500	0.04%
150.160	44600	0.18%
150.150	54800	0.22%
150.140	45500	0.18%
150.130	12700	0.05%
150.120	48800	0.20%
150.110	31900	0.13%
150.100	240274	0.97%
150.090	116204	0.47%
150.080	82100	0.33%
150.070	72100	0.29%
150.060	47400	0.19%
150.050	80300	0.33%
150.040	157706	0.64%
150.030	52709	0.21%
150.020	74300	0.30%
150.010	100300	0.41%
150.000	495759	2.01%
149.990	336166	1.36%
149.980	146300	0.59%
149.970	42100	0.17%
149.960	183600	0.74%
149.950	10700	0.04%
149.930	15500	0.06%
149.920	95800	0.39%
149.910	62800	0.25%
149.900	130550	0.53%
149.890	56398	0.23%
149.880	191099	0.77%
149.870	92600	0.38%
149.860	23100	0.09%
149.850	91900	0.37%
149.840	4100	0.02%
149.830	65963	0.27%
149.820	106191	0.43%
149.800	294163	1.19%
149.790	46700	0.19%
149.780	48500	0.20%
149.770	16200	0.07%
149.760	16900	0.07%
149.750	65000	0.26%
149.740	17500	0.07%
149.720	73437	0.30%
149.710	46700	0.19%
149.700	252083	1.02%
149.690	92387	0.37%
149.680	93100	0.38%
149.670	50700	0.21%
149.660	56600	0.23%
149.650	31100	0.13%
149.640	37300	0.15%
149.630	6605	0.03%
149.620	38800	0.16%
149.610	80100	0.32%
149.600	94000	0.38%
149.590	20500	0.08%
149.580	127322	0.52%
149.570	64300	0.26%
149.560	15600	0.06%
149.550	40600	0.16%
149.540	4300	0.02%
149.530	44400	0.18%
149.520	20100	0.08%
149.510	193100	0.78%
149.500	307500	1.25%
149.490	77836	0.32%
149.480	21000	0.09%
149.470	97100	0.39%
149.460	30142	0.12%
149.450	33700	0.14%
149.440	25300	0.10%
149.430	43800	0.18%
149.420	63800	0.26%
149.410	67500	0.27%
149.400	76400	0.31%
149.390	23500	0.10%
149.380	79200	0.32%
149.370	49100	0.20%
149.360	10700	0.04%
149.350	69500	0.28%
149.340	4500	0.02%
149.330	13800	0.06%
149.320	48000	0.19%
149.310	26600	0.11%
149.300	232959	0.94%
149.290	60559	0.25%
149.280	48600	0.20%
149.270	78200	0.32%
149.260	39800	0.16%
149.250	103600	0.42%
149.240	49800	0.20%
149.230	53400	0.22%
149.220	76665	0.31%
149.210	57190	0.23%
149.200	182600	0.74%
149.190	32800	0.13%
149.180	116519	0.47%
149.170	36300	0.15%
149.160	49500	0.20%
149.150	106600	0.43%
149.140	15700	0.06%
149.130	20841	0.08%
149.120	71800	0.29%
149.110	79300	0.32%
149.100	83869	0.34%
149.090	14800	0.06%
149.080	134100	0.54%
149.070	26742	0.11%
149.060	95600	0.39%
149.050	164800	0.67%
149.040	83374	0.34%
149.030	92900	0.38%
149.020	215700	0.87%
149.010	230130	0.93%
149.000	633514	2.57%
148.990	143500	0.58%
148.980	76471	0.31%
148.970	44457	0.18%
148.960	22181	0.09%
148.950	117935	0.48%
148.940	17200	0.07%
148.930	83700	0.34%
148.920	6800	0.03%
148.910	31430	0.13%
148.900	168009	0.68%
148.890	122000	0.49%
148.880	86664	0.35%
148.870	30300	0.12%
148.860	21700	0.09%
148.850	62600	0.25%
148.840	13400	0.05%
148.830	5600	0.02%
148.820	62000	0.25%
148.810	19900	0.08%
148.800	157793	0.64%
148.790	14500	0.06%
148.780	31142	0.13%
148.770	30500	0.12%
148.760	12600	0.05%
148.750	369600	1.50%
148.740	12500	0.05%
148.730	18700	0.08%
148.720	14500	0.06%
148.710	9800	0.04%
148.700	52900	0.21%
148.690	42079	0.17%
148.680	36800	0.15%
148.670	1200	0.00%
148.660	87300	0.35%
148.650	10400	0.04%
148.640	8000	0.03%
148.620	12000	0.05%
148.610	34200	0.14%
148.600	188593	0.76%
148.590	60500	0.25%
148.580	86100	0.35%
148.570	37301	0.15%
148.560	12700	0.05%
148.550	26500	0.11%
148.540	17800	0.07%
148.530	37100	0.15%
148.520	12300	0.05%
148.510	33500	0.14%
148.500	180300	0.73%
148.490	111900	0.45%
148.480	112550	0.46%
148.470	19600	0.08%
148.450	142800	0.58%
148.440	3900	0.02%
148.430	9100	0.04%
148.420	32771	0.13%
148.410	30065	0.12%
148.400	78900	0.32%
148.390	42800	0.17%
148.380	27100	0.11%
148.370	135100	0.55%
148.360	100	0.00%
148.350	28600	0.12%
148.330	10600	0.04%
148.320	8300	0.03%
148.310	29664	0.12%
148.300	76416	0.31%
148.290	3600	0.01%
148.280	21400	0.09%
148.270	21500	0.09%
148.260	29100	0.12%
148.250	28000	0.11%
148.240	6900	0.03%
148.230	2500	0.01%
148.220	1400	0.01%
148.210	75500	0.31%
148.200	67800	0.27%
148.190	13400	0.05%
148.180	38900	0.16%
148.170	33700	0.14%
148.160	11800	0.05%
148.150	23555	0.10%
148.140	62543	0.25%
148.130	35000	0.14%
148.120	10200	0.04%
148.110	122255	0.50%
148.100	128900	0.52%
148.090	57800	0.23%
148.080	23200	0.09%
148.070	31200	0.13%
148.060	10100	0.04%
148.050	71100	0.29%
148.040	69590	0.28%
148.030	43945	0.18%
148.020	36500	0.15%
148.010	107500	0.44%
148.000	794078	3.22%
147.990	97900	0.40%
147.980	100149	0.41%
147.970	115200	0.47%
147.960	60800	0.25%
147.950	81300	0.33%
147.940	16202	0.07%
147.930	113810	0.46%
147.920	93588	0.38%
147.910	117200	0.48%
147.900	125422	0.51%
147.890	27400	0.11%
147.880	31800	0.13%
147.860	20300	0.08%
147.850	57900	0.23%
147.840	5100	0.02%
147.830	74900	0.30%
147.820	21300	0.09%
147.810	18700	0.08%
147.800	115800	0.47%
147.790	66000	0.27%
147.780	40400	0.16%
147.770	49100	0.20%
147.760	44000	0.18%
147.750	42297	0.17%
147.740	13100	0.05%
147.730	13538	0.05%
147.720	27800	0.11%
147.710	23100	0.09%
147.700	116900	0.47%
147.690	36000	0.15%
147.680	44300	0.18%
147.670	16200	0.07%
147.660	26100	0.11%
147.650	24826	0.10%
147.640	12300	0.05%
147.630	235534	0.95%
147.620	5161	0.02%
147.610	33600	0.14%
147.600	86900	0.35%
147.590	44239	0.18%
147.580	1400	0.01%
147.570	6000	0.02%
147.560	17400	0.07%
147.550	19200	0.08%
147.540	9200	0.04%
147.530	1400	0.01%
147.520	2000	0.01%
147.510	50100	0.20%
147.500	140000	0.57%
147.490	1300	0.01%
147.480	12600	0.05%
147.470	6600	0.03%
147.460	3700	0.01%
147.450	110400	0.45%
147.440	26700	0.11%
147.430	10028	0.04%
147.420	83600	0.34%
147.410	43600	0.18%
147.400	33300	0.13%
147.390	75300	0.31%
147.380	22300	0.09%
147.370	17100	0.07%
147.360	42400	0.17%
147.350	48800	0.20%
147.340	15100	0.06%
147.330	14600	0.06%
147.320	23000	0.09%
147.310	67700	0.27%
147.300	124718	0.51%
147.290	1300	0.01%
147.280	13400	0.05%
147.270	19500	0.08%
147.260	26946	0.11%
147.250	37236	0.15%
147.240	12700	0.05%
147.220	26400	0.11%
147.200	31900	0.13%
147.190	7300	0.03%
147.180	15600	0.06%
147.170	17400	0.07%
147.160	6700	0.03%
147.150	8300	0.03%
147.140	10200	0.04%
147.130	12700	0.05%
147.120	14100	0.06%
147.110	26300	0.11%
147.100	47302	0.19%
147.090	12800	0.05%
147.080	5700	0.02%
147.070	8400	0.03%
147.060	42300	0.17%
147.050	23500	0.10%
147.040	58200	0.24%
147.030	30870	0.13%
147.020	12400	0.05%
147.010	122518	0.50%
147.000	257318	1.04%
146.990	42600	0.17%
146.980	5600	0.02%
146.970	14518	0.06%
146.960	19400	0.08%
146.950	55200	0.22%
146.940	22282	0.09%
146.930	13000	0.05%
146.920	17000	0.07%
146.910	13200	0.05%
146.900	60964	0.25%
146.890	27700	0.11%
146.880	34600	0.14%
146.870	20823	0.08%
146.860	54938	0.22%
146.850	38510	0.16%
146.840	13200	0.05%
146.830	15344	0.06%
146.820	5390	0.02%
146.810	41900	0.17%
146.800	16800	0.07%
146.790	41090	0.17%
146.780	4500	0.02%
146.770	17700	0.07%
146.760	32900	0.13%
146.750	14500	0.06%
146.740	8800	0.04%
146.730	19600	0.08%
146.720	9900	0.04%
146.710	63400	0.26%
146.700	66100	0.27%
146.690	86300	0.35%
146.680	51600	0.21%
146.670	10300	0.04%
146.660	19900	0.08%
146.650	24600	0.10%
146.640	6700	0.03%
146.630	12600	0.05%
146.620	25400	0.10%
146.610	10500	0.04%
146.600	74700	0.30%
146.590	38200	0.15%
146.580	8400	0.03%
146.570	18800	0.08%
146.560	16600	0.07%
146.550	30000	0.12%
146.540	12600	0.05%
146.530	34500	0.14%
146.520	90300	0.37%
146.510	17100	0.07%
146.500	76100	0.31%
146.490	17700	0.07%
146.480	10200	0.04%
146.470	42200	0.17%
146.460	23400	0.09%
146.450	17400	0.07%
146.440	4500	0.02%
146.430	1000	0.00%
146.420	10200	0.04%
146.410	6600	0.03%
146.400	8400	0.03%
146.390	6700	0.03%
146.380	29600	0.12%
146.370	16000	0.06%
146.360	38800	0.16%
146.350	4600	0.02%
146.340	33200	0.13%
146.330	62500	0.25%
146.320	5100	0.02%
146.310	31600	0.13%
146.300	45900	0.19%
146.290	57800	0.23%
146.280	21200	0.09%
146.270	25500	0.10%
146.260	17300	0.07%
146.250	37300	0.15%
146.240	11200	0.05%
146.230	6500	0.03%
146.220	15200	0.06%
146.210	89477	0.36%
146.200	15900	0.06%
146.190	3500	0.01%
146.180	11600	0.05%
146.170	3400	0.01%
146.130	6900	0.03%
146.120	71700	0.29%
146.110	9500	0.04%
146.100	1200	0.00%
146.080	877	0.00%
146.070	20800	0.08%
146.060	1200	0.00%
146.050	10500	0.04%
146.040	13600	0.06%
146.030	9700	0.04%
146.020	8200	0.03%
146.010	30500	0.12%
146.000	78800	0.32%
145.990	22842	0.09%
145.980	4500	0.02%
145.970	37600	0.15%
145.960	54523	0.22%
145.930	2900	0.01%
145.910	7800	0.03%
145.900	2800	0.01%
145.890	17958	0.07%
145.860	8600	0.03%
145.820	11500	0.05%
145.800	17700	0.07%
145.730	4000	0.02%
145.700	3500	0.01%
145.690	16800	0.07%
145.640	6500	0.03%
145.570	4700	0.02%
145.550	137291	0.56%
145.540	41500	0.17%
145.470	41300	0.17%
145.450	9100	0.04%
145.170	10800	0.04%
145.130	11442	0.05%
145.080	125100	0.51%
144.910	6200	0.03%
144.580	170900	0.69%
144.570	55600	0.23%
144.310	35000	0.14%
144.210	15800	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300014.SZ)