投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.000 39300 0.17%
23.990 87200 0.37%
23.980 45700 0.20%
23.970 64700 0.28%
23.960 18300 0.08%
23.950 65100 0.28%
23.940 92400 0.40%
23.930 107000 0.46%
23.920 26100 0.11%
23.910 122900 0.53%
23.900 149992 0.64%
23.890 88500 0.38%
23.880 160500 0.69%
23.870 56900 0.24%
23.860 165563 0.71%
23.850 158600 0.68%
23.840 64400 0.28%
23.830 138000 0.59%
23.820 41800 0.18%
23.810 57272 0.25%
23.800 139323 0.60%
23.790 66400 0.28%
23.780 33100 0.14%
23.770 400 0.00%
23.750 93800 0.40%
23.740 54800 0.23%
23.730 50200 0.21%
23.720 1000 0.00%
23.700 22500 0.10%
23.690 11400 0.05%
23.670 1600 0.01%
23.660 6100 0.03%
23.650 22300 0.10%
23.640 4300 0.02%
23.630 37800 0.16%
23.620 10100 0.04%
23.610 36300 0.16%
23.600 25200 0.11%
23.590 60100 0.26%
23.580 6500 0.03%
23.570 10500 0.04%
23.560 5100 0.02%
23.550 9300 0.04%
23.530 3000 0.01%
23.510 17700 0.08%
23.500 26100 0.11%
23.490 21000 0.09%
23.480 8900 0.04%
23.460 1500 0.01%
23.450 48300 0.21%
23.440 27300 0.12%
23.430 142600 0.61%
23.420 26200 0.11%
23.410 43400 0.19%
23.400 57500 0.25%
23.390 58400 0.25%
23.380 86200 0.37%
23.370 211800 0.91%
23.360 178200 0.76%
23.350 119900 0.51%
23.340 156600 0.67%
23.330 90610 0.39%
23.320 71932 0.31%
23.310 169706 0.73%
23.300 373651 1.60%
23.290 119210 0.51%
23.280 248290 1.06%
23.270 88255 0.38%
23.260 32200 0.14%
23.250 69245 0.30%
23.240 13000 0.06%
23.230 20800 0.09%
23.220 52600 0.23%
23.210 79597 0.34%
23.200 94900 0.41%
23.190 79100 0.34%
23.180 71800 0.31%
23.170 125200 0.54%
23.160 58300 0.25%
23.150 111100 0.48%
23.140 17500 0.07%
23.130 27600 0.12%
23.120 33100 0.14%
23.110 33700 0.14%
23.100 156200 0.67%
23.090 40600 0.17%
23.080 327976 1.40%
23.070 119112 0.51%
23.060 99197 0.42%
23.050 255115 1.09%
23.040 160100 0.69%
23.030 236866 1.01%
23.020 271503 1.16%
23.010 204249 0.87%
23.000 816582 3.50%
22.990 325609 1.39%
22.980 315494 1.35%
22.970 205300 0.88%
22.960 126500 0.54%
22.950 271187 1.16%
22.940 267900 1.15%
22.930 297600 1.27%
22.920 293306 1.26%
22.910 276500 1.18%
22.900 953625 4.08%
22.890 382806 1.64%
22.880 419600 1.80%
22.870 658500 2.82%
22.860 363592 1.56%
22.850 875062 3.75%
22.840 346143 1.48%
22.830 745750 3.19%
22.820 705417 3.02%
22.810 397370 1.70%
22.800 758993 3.25%
22.790 306074 1.31%
22.780 215712 0.92%
22.770 232022 0.99%
22.760 151000 0.65%
22.750 195900 0.84%
22.740 106500 0.46%
22.730 335300 1.44%
22.720 81800 0.35%
22.710 20400 0.09%
22.700 152966 0.66%
22.690 210400 0.90%
22.680 193800 0.83%
22.670 217700 0.93%
22.660 380700 1.63%
22.650 338100 1.45%
22.640 516800 2.21%
22.630 214400 0.92%
22.620 400267 1.71%
22.610 675100 2.89%
22.600 793433 3.40%
22.590 116000 0.50%
22.580 46761 0.20%