投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.630 1600 0.00%
34.620 15216 0.04%
34.600 48100 0.12%
34.580 73397 0.19%
34.570 56098 0.14%
34.560 1700 0.00%
34.550 40200 0.10%
34.530 20800 0.05%
34.520 19400 0.05%
34.510 14748 0.04%
34.500 310352 0.78%
34.490 81443 0.21%
34.480 86457 0.22%
34.460 3600 0.01%
34.440 5600 0.01%
34.430 31800 0.08%
34.420 12300 0.03%
34.400 40600 0.10%
34.390 28800 0.07%
34.380 77500 0.20%
34.370 6700 0.02%
34.360 60297 0.15%
34.350 32900 0.08%
34.340 27400 0.07%
34.330 4803 0.01%
34.320 85300 0.22%
34.310 2500 0.01%
34.300 68000 0.17%
34.290 86000 0.22%
34.280 8900 0.02%
34.270 43900 0.11%
34.260 16100 0.04%
34.250 57895 0.15%
34.240 52600 0.13%
34.230 26400 0.07%
34.220 72700 0.18%
34.210 296442 0.75%
34.200 242254 0.61%
34.190 34504 0.09%
34.180 235070 0.59%
34.170 11900 0.03%
34.160 36700 0.09%
34.150 224077 0.57%
34.140 84050 0.21%
34.130 44900 0.11%
34.120 99495 0.25%
34.110 84900 0.21%
34.100 261501 0.66%
34.090 28900 0.07%
34.080 125300 0.32%
34.070 131500 0.33%
34.060 32000 0.08%
34.050 147300 0.37%
34.040 206900 0.52%
34.030 170656 0.43%
34.020 195300 0.49%
34.010 290100 0.73%
34.000 1439774 3.63%
33.990 575967 1.45%
33.980 261277 0.66%
33.970 249400 0.63%
33.960 329462 0.83%
33.950 178188 0.45%
33.940 490300 1.24%
33.930 215232 0.54%
33.920 45100 0.11%
33.910 220247 0.56%
33.900 296620 0.75%
33.890 75200 0.19%
33.880 186300 0.47%
33.870 161280 0.41%
33.860 206572 0.52%
33.850 468124 1.18%
33.840 191291 0.48%
33.830 366300 0.92%
33.820 468843 1.18%
33.810 343032 0.87%
33.800 981081 2.47%
33.790 457200 1.15%
33.780 341229 0.86%
33.770 495350 1.25%
33.760 372650 0.94%
33.750 522043 1.32%
33.740 89678 0.23%
33.730 180500 0.46%
33.720 329271 0.83%
33.710 303894 0.77%
33.700 1125800 2.84%
33.690 535350 1.35%
33.680 673398 1.70%
33.670 593332 1.50%
33.660 584075 1.47%
33.650 730458 1.84%
33.640 490202 1.24%
33.630 332428 0.84%
33.620 436253 1.10%
33.610 303458 0.77%
33.600 1091620 2.75%
33.590 340836 0.86%
33.580 528898 1.33%
33.570 253400 0.64%
33.560 109424 0.28%
33.550 304442 0.77%
33.540 90000 0.23%
33.530 30100 0.08%
33.520 346300 0.87%
33.510 466655 1.18%
33.500 791900 2.00%
33.490 294293 0.74%
33.480 299400 0.76%
33.470 54700 0.14%
33.460 146358 0.37%
33.450 187300 0.47%
33.440 24200 0.06%
33.430 105900 0.27%
33.420 79000 0.20%
33.410 151600 0.38%
33.400 83300 0.21%
33.390 165599 0.42%
33.380 153400 0.39%
33.350 46400 0.12%
33.330 54894 0.14%
33.320 19906 0.05%
33.310 109364 0.28%
33.300 205100 0.52%
33.290 110200 0.28%
33.280 9700 0.02%
33.270 73300 0.18%
33.260 55100 0.14%
33.250 72835 0.18%
33.240 236900 0.60%
33.230 283710 0.72%
33.220 201800 0.51%
33.210 37739 0.10%
33.200 605425 1.53%
33.190 87200 0.22%
33.180 20100 0.05%
33.170 132200 0.33%
33.160 260001 0.66%
33.150 199912 0.50%
33.140 221800 0.56%
33.130 141600 0.36%
33.120 438700 1.11%
33.110 293822 0.74%
33.100 498556 1.26%
33.090 40200 0.10%
33.080 149910 0.38%
33.070 41300 0.10%
33.060 60300 0.15%
33.040 79000 0.20%
33.020 23200 0.06%
32.980 88600 0.22%
32.950 63500 0.16%
32.930 317399 0.80%
32.910 5800 0.01%
32.900 34500 0.09%
32.850 90742 0.23%
32.840 81400 0.21%
32.830 14700 0.04%
32.820 67500 0.17%
32.810 48950 0.12%
32.800 197900 0.50%
32.790 177200 0.45%
32.780 35500 0.09%
32.770 19400 0.05%
32.760 271900 0.69%
32.750 73150 0.18%
32.740 117200 0.30%
32.730 93600 0.24%
32.720 267900 0.68%
32.710 99300 0.25%
32.700 217199 0.55%
32.690 125800 0.32%
32.680 184800 0.47%
32.670 223701 0.56%
32.650 406899 1.03%
32.630 50900 0.13%
32.620 12300 0.03%
32.600 139000 0.35%
32.570 139500 0.35%
32.560 111026 0.28%
32.550 309237 0.78%
32.500 205100 0.52%
32.450 64800 0.16%
32.430 72200 0.18%
32.400 91000 0.23%
32.370 265900 0.67%
32.340 423000 1.07%
32.330 375900 0.95%
32.320 161200 0.41%
32.300 49700 0.13%
32.280 45500 0.11%
32.240 258800 0.65%
32.200 1387161 3.50%