投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002751.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.860 14100 0.30%
18.850 3400 0.07%
18.840 14700 0.31%
18.820 23500 0.50%
18.800 56400 1.20%
18.790 6100 0.13%
18.780 2200 0.05%
18.750 22400 0.48%
18.720 27800 0.59%
18.700 16500 0.35%
18.690 5600 0.12%
18.680 22900 0.49%
18.670 26400 0.56%
18.650 6200 0.13%
18.630 48600 1.04%
18.620 1900 0.04%
18.600 43500 0.93%
18.590 3800 0.08%
18.580 20900 0.45%
18.550 31600 0.68%
18.540 26800 0.57%
18.510 2200 0.05%
18.500 32600 0.70%
18.490 20900 0.45%
18.480 12300 0.26%
18.460 50799 1.09%
18.450 50001 1.07%
18.440 13400 0.29%
18.430 1100 0.02%
18.420 13800 0.29%
18.410 69000 1.47%
18.400 29400 0.63%
18.390 10600 0.23%
18.380 30000 0.64%
18.370 7300 0.16%
18.350 1200 0.03%
18.320 3300 0.07%
18.310 7200 0.15%
18.300 15200 0.32%
18.290 5900 0.13%
18.270 74800 1.60%
18.260 3900 0.08%
18.250 32100 0.69%
18.240 300 0.01%
18.210 2600 0.06%
18.200 67100 1.43%
18.190 22300 0.48%
18.180 27200 0.58%
18.170 4100 0.09%
18.160 6800 0.15%
18.150 23100 0.49%
18.140 16200 0.35%
18.130 23600 0.50%
18.110 900 0.02%
18.100 9800 0.21%
18.090 100 0.00%
18.080 1600 0.03%
18.070 5000 0.11%
18.060 29300 0.63%
18.050 22800 0.49%
18.040 2300 0.05%
18.030 4100 0.09%
18.020 3100 0.07%
18.010 12500 0.27%
18.000 269900 5.77%
17.990 58800 1.26%
17.980 230100 4.92%
17.970 49300 1.05%
17.960 46800 1.00%
17.950 66100 1.41%
17.940 7600 0.16%
17.930 13277 0.28%
17.920 2300 0.05%
17.910 29600 0.63%
17.900 67500 1.44%
17.890 153000 3.27%
17.880 100000 2.14%
17.870 2000 0.04%
17.860 68500 1.46%
17.850 31777 0.68%
17.840 40623 0.87%
17.830 32200 0.69%
17.820 8600 0.18%
17.810 11200 0.24%
17.800 15500 0.33%
17.790 69200 1.48%
17.780 30700 0.66%
17.770 14600 0.31%
17.760 6000 0.13%
17.750 2100 0.04%
17.710 9700 0.21%
17.650 2600 0.06%
17.610 4800 0.10%
17.600 11800 0.25%
17.590 36100 0.77%
17.580 46500 0.99%
17.570 30000 0.64%
17.560 9500 0.20%
17.550 1100 0.02%
17.530 29100 0.62%
17.520 1700 0.04%
17.510 9700 0.21%
17.500 107400 2.29%
17.490 30400 0.65%
17.480 46400 0.99%
17.470 27000 0.58%
17.460 53900 1.15%
17.450 42000 0.90%
17.440 84800 1.81%
17.430 26900 0.57%
17.420 45400 0.97%
17.410 30400 0.65%
17.400 51500 1.10%
17.390 37400 0.80%
17.380 112700 2.41%
17.370 42600 0.91%
17.360 77000 1.65%
17.350 51100 1.09%
17.340 39700 0.85%
17.330 73900 1.58%
17.320 101900 2.18%
17.310 63200 1.35%
17.300 186600 3.99%
17.290 99800 2.13%
17.280 85100 1.82%
17.270 116300 2.48%
17.260 18900 0.40%
17.250 43900 0.94%
17.240 59400 1.27%
17.230 28800 0.62%
17.220 27400 0.59%
17.210 36700 0.78%
17.200 15300 0.33%