投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.910 56100 0.07%
8.900 373000 0.49%
8.890 173700 0.23%
8.880 397500 0.52%
8.870 143300 0.19%
8.860 133700 0.18%
8.850 434000 0.57%
8.840 111700 0.15%
8.830 120600 0.16%
8.820 331500 0.44%
8.810 248600 0.33%
8.800 516400 0.68%
8.790 142100 0.19%
8.780 60200 0.08%
8.770 135900 0.18%
8.760 267600 0.35%
8.750 312800 0.41%
8.740 140600 0.18%
8.730 208300 0.27%
8.720 353100 0.46%
8.710 331800 0.44%
8.700 634300 0.83%
8.690 532500 0.70%
8.680 1083300 1.42%
8.670 1096100 1.44%
8.660 1054700 1.39%
8.650 1068240 1.40%
8.640 893320 1.17%
8.630 943280 1.24%
8.620 805900 1.06%
8.610 595100 0.78%
8.600 2708900 3.56%
8.590 1058600 1.39%
8.580 1897600 2.50%
8.570 818000 1.08%
8.560 1571132 2.07%
8.550 2374600 3.12%
8.540 1113100 1.46%
8.530 1156300 1.52%
8.520 990500 1.30%
8.510 1074100 1.41%
8.500 2222100 2.92%
8.490 1954500 2.57%
8.480 1118400 1.47%
8.470 1324300 1.74%
8.460 731800 0.96%
8.450 1076900 1.42%
8.440 718254 0.94%
8.430 861200 1.13%
8.420 413300 0.54%
8.410 1203300 1.58%
8.400 1304600 1.72%
8.390 952400 1.25%
8.380 998800 1.31%
8.370 1050100 1.38%
8.360 1302700 1.71%
8.350 2036300 2.68%
8.340 551800 0.73%
8.330 914600 1.20%
8.320 355900 0.47%
8.310 1065270 1.40%
8.300 1315100 1.73%
8.290 577900 0.76%
8.280 570400 0.75%
8.270 579300 0.76%
8.260 452800 0.60%
8.250 886200 1.17%
8.240 1631400 2.15%
8.230 124700 0.16%
8.220 323700 0.43%
8.210 681430 0.90%
8.200 926500 1.22%
8.190 111700 0.15%
8.180 343700 0.45%
8.170 101600 0.13%
8.160 343470 0.45%
8.150 218240 0.29%
8.140 10900 0.01%
8.130 201600 0.27%
8.120 103300 0.14%
8.110 286200 0.38%
8.100 72000 0.09%
8.080 16700 0.02%
8.060 43900 0.06%
8.050 56200 0.07%
8.030 4500 0.01%
8.010 18100 0.02%
8.000 90700 0.12%
7.990 645500 0.85%
7.980 292100 0.38%
7.970 532100 0.70%
7.960 497700 0.65%
7.950 780000 1.03%
7.940 536400 0.71%
7.930 1280700 1.68%
7.920 316100 0.42%
7.910 214700 0.28%
7.900 835400 1.10%
7.890 20700 0.03%
7.880 191300 0.25%
7.870 841200 1.11%
7.860 1423800 1.87%
7.850 2429000 3.19%
7.840 411900 0.54%
7.830 33700 0.04%
7.820 138600 0.18%
7.810 420300 0.55%
7.800 368800 0.49%
7.790 7700 0.01%
7.780 202100 0.27%
7.770 87400 0.11%
7.760 218700 0.29%
7.750 165200 0.22%
7.740 190400 0.25%
7.730 147900 0.19%
7.720 574500 0.76%
7.710 835700 1.10%
7.700 690700 0.91%