投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002740.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.090 170300 0.47%
10.080 273400 0.76%
10.070 30000 0.08%
10.060 21900 0.06%
10.050 152800 0.43%
10.040 207800 0.58%
10.030 198875 0.55%
10.020 52400 0.15%
10.010 141700 0.40%
10.000 970025 2.71%
9.990 198500 0.55%
9.980 440300 1.23%
9.970 236800 0.66%
9.960 258800 0.72%
9.950 393000 1.10%
9.940 316800 0.88%
9.930 250000 0.70%
9.920 151900 0.42%
9.910 170475 0.48%
9.900 648975 1.81%
9.890 490750 1.37%
9.880 417500 1.16%
9.870 595200 1.66%
9.860 362100 1.01%
9.850 627900 1.75%
9.840 285500 0.80%
9.830 375900 1.05%
9.820 472300 1.32%
9.810 266800 0.74%
9.800 526345 1.47%
9.790 534400 1.49%
9.780 1075600 3.00%
9.770 926155 2.58%
9.760 721100 2.01%
9.750 984900 2.75%
9.740 1097900 3.06%
9.730 1015600 2.83%
9.720 478800 1.34%
9.710 509600 1.42%
9.700 1420440 3.96%
9.690 784821 2.19%
9.680 499030 1.39%
9.670 529800 1.48%
9.660 363300 1.01%
9.650 547809 1.53%
9.640 629300 1.75%
9.630 551300 1.54%
9.620 645400 1.80%
9.610 603000 1.68%
9.600 843500 2.35%
9.590 414000 1.15%
9.580 603900 1.68%
9.570 126800 0.35%
9.560 349723 0.98%
9.550 266677 0.74%
9.540 121023 0.34%
9.530 159500 0.44%
9.520 187600 0.52%
9.510 264777 0.74%
9.500 697200 1.94%
9.490 157000 0.44%
9.480 432300 1.21%
9.470 258323 0.72%
9.460 497377 1.39%
9.450 404900 1.13%
9.440 253200 0.71%
9.430 160200 0.45%
9.420 244700 0.68%
9.410 219400 0.61%
9.400 273700 0.76%
9.390 137900 0.38%
9.380 206500 0.58%
9.370 103800 0.29%
9.360 97900 0.27%
9.350 425500 1.19%
9.340 233800 0.65%
9.330 120700 0.34%
9.320 37500 0.10%
9.310 239100 0.67%
9.300 1111100 3.10%
9.290 161200 0.45%
9.280 190100 0.53%
9.270 279900 0.78%
9.260 628700 1.75%
9.250 83400 0.23%
9.240 39100 0.11%
9.230 154900 0.43%
9.220 107500 0.30%
9.210 12300 0.03%
9.200 239200 0.67%
9.190 127823 0.36%
9.180 88400 0.25%
9.170 88900 0.25%
9.150 182900 0.51%
9.140 139241 0.39%
9.130 11300 0.03%
9.120 51300 0.14%