投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002738.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.480 66600 1.20%
17.470 68100 1.22%
17.460 15900 0.29%
17.450 84000 1.51%
17.430 37400 0.67%
17.420 92900 1.67%
17.410 214600 3.86%
17.400 264200 4.75%
17.390 129800 2.33%
17.380 307400 5.53%
17.370 152700 2.75%
17.360 215250 3.87%
17.350 186300 3.35%
17.340 81600 1.47%
17.330 56600 1.02%
17.320 69000 1.24%
17.310 103000 1.85%
17.300 206500 3.71%
17.290 34600 0.62%
17.280 44800 0.81%
17.270 22600 0.41%
17.260 10400 0.19%
17.250 42200 0.76%
17.240 38400 0.69%
17.230 4500 0.08%
17.220 81900 1.47%
17.210 18900 0.34%
17.200 117200 2.11%
17.190 23500 0.42%
17.180 64500 1.16%
17.170 51800 0.93%
17.160 59200 1.06%
17.150 75500 1.36%
17.140 81400 1.46%
17.130 24100 0.43%
17.120 28900 0.52%
17.110 69900 1.26%
17.100 95500 1.72%
17.090 16300 0.29%
17.080 59000 1.06%
17.070 28500 0.51%
17.060 89800 1.61%
17.050 129200 2.32%
17.040 102200 1.84%
17.030 221100 3.98%
17.020 121800 2.19%
17.010 159247 2.86%
17.000 225600 4.06%
16.990 185153 3.33%
16.980 37400 0.67%
16.970 35900 0.65%
16.960 123800 2.23%
16.950 56900 1.02%
16.940 21200 0.38%
16.930 20800 0.37%
16.920 27500 0.49%
16.910 27600 0.50%
16.900 99150 1.78%
16.890 108300 1.95%
16.880 66400 1.19%
16.870 81550 1.47%
16.860 23500 0.42%
16.850 23400 0.42%
16.840 3000 0.05%
16.830 30200 0.54%
16.820 4000 0.07%
16.810 7000 0.13%
16.800 83700 1.51%