投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002738.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
95.260 39100 0.37%
95.220 5700 0.05%
95.200 18500 0.17%
95.190 4200 0.04%
95.180 13700 0.13%
95.170 3500 0.03%
95.160 45000 0.43%
95.150 3600 0.03%
95.140 2900 0.03%
95.120 10900 0.10%
95.100 43380 0.41%
95.070 31200 0.29%
95.060 20900 0.20%
95.050 7040 0.07%
95.030 6100 0.06%
95.020 16700 0.16%
95.000 145160 1.37%
94.990 31000 0.29%
94.980 14400 0.14%
94.970 54380 0.51%
94.930 25200 0.24%
94.920 1500 0.01%
94.910 38320 0.36%
94.900 72300 0.68%
94.890 24700 0.23%
94.880 9500 0.09%
94.870 30900 0.29%
94.860 27500 0.26%
94.850 28700 0.27%
94.840 13800 0.13%
94.820 26200 0.25%
94.800 11500 0.11%
94.780 4600 0.04%
94.770 15100 0.14%
94.760 3300 0.03%
94.750 5300 0.05%
94.730 15200 0.14%
94.720 26200 0.25%
94.700 110600 1.04%
94.690 82340 0.78%
94.680 2300 0.02%
94.670 22300 0.21%
94.660 16800 0.16%
94.650 34900 0.33%
94.640 6500 0.06%
94.630 10000 0.09%
94.620 39200 0.37%
94.610 5400 0.05%
94.600 75460 0.71%
94.590 65500 0.62%
94.580 2800 0.03%
94.570 14100 0.13%
94.560 24900 0.24%
94.550 53500 0.51%
94.540 16200 0.15%
94.520 11800 0.11%
94.510 7900 0.07%
94.500 40600 0.38%
94.490 3300 0.03%
94.480 9900 0.09%
94.470 37200 0.35%
94.460 65600 0.62%
94.440 42200 0.40%
94.430 3100 0.03%
94.410 13500 0.13%
94.400 24700 0.23%
94.380 4600 0.04%
94.370 10544 0.10%
94.360 32656 0.31%
94.350 21100 0.20%
94.340 19300 0.18%
94.310 6500 0.06%
94.300 34000 0.32%
94.290 28180 0.27%
94.280 9000 0.09%
94.270 3000 0.03%
94.260 39600 0.37%
94.250 7200 0.07%
94.240 1400 0.01%
94.220 37600 0.36%
94.210 9700 0.09%
94.200 16300 0.15%
94.190 4300 0.04%
94.180 9500 0.09%
94.170 2400 0.02%
94.160 3300 0.03%
94.150 35100 0.33%
94.140 8400 0.08%
94.130 33300 0.31%
94.120 15900 0.15%
94.110 46000 0.43%
94.100 50540 0.48%
94.090 13860 0.13%
94.080 17140 0.16%
94.070 16340 0.15%
94.060 69080 0.65%
94.050 35900 0.34%
94.040 92200 0.87%
94.030 86300 0.82%
94.020 16800 0.16%
94.010 15200 0.14%
94.000 84780 0.80%
93.990 54520 0.51%
93.980 111460 1.05%
93.970 30400 0.29%
93.960 30621 0.29%
93.950 25460 0.24%
93.940 19600 0.19%
93.930 20780 0.20%
93.920 29960 0.28%
93.910 17100 0.16%
93.900 72940 0.69%
93.890 64735 0.61%
93.880 74990 0.71%
93.870 46440 0.44%
93.860 128839 1.22%
93.850 86900 0.82%
93.840 52760 0.50%
93.830 49100 0.46%
93.820 58360 0.55%
93.810 59815 0.56%
93.800 196865 1.86%
93.790 30600 0.29%
93.780 43320 0.41%
93.770 53340 0.50%
93.760 47100 0.44%
93.750 65400 0.62%
93.740 13400 0.13%
93.730 9500 0.09%
93.720 88580 0.84%
93.710 3300 0.03%
93.700 158275 1.49%
93.690 39200 0.37%
93.680 44300 0.42%
93.670 33700 0.32%
93.660 35700 0.34%
93.650 56339 0.53%
93.640 36840 0.35%
93.630 40800 0.39%
93.620 16600 0.16%
93.610 58100 0.55%
93.600 77520 0.73%
93.590 76834 0.73%
93.580 41900 0.40%
93.570 32700 0.31%
93.560 57840 0.55%
93.550 134000 1.27%
93.540 60400 0.57%
93.530 71420 0.67%
93.520 69900 0.66%
93.510 56300 0.53%
93.500 231900 2.19%
93.490 42360 0.40%
93.480 31100 0.29%
93.470 43015 0.41%
93.460 38760 0.37%
93.450 43600 0.41%
93.440 48470 0.46%
93.430 18200 0.17%
93.420 17700 0.17%
93.410 50815 0.48%
93.400 82500 0.78%
93.390 47785 0.45%
93.380 44400 0.42%
93.370 7300 0.07%
93.360 22914 0.22%
93.350 53800 0.51%
93.340 83200 0.79%
93.330 19600 0.19%
93.320 26520 0.25%
93.310 69086 0.65%
93.300 189435 1.79%
93.290 33900 0.32%
93.280 41800 0.39%
93.270 25000 0.24%
93.260 65200 0.62%
93.250 18200 0.17%
93.240 65580 0.62%
93.230 36000 0.34%
93.220 16800 0.16%
93.210 34200 0.32%
93.200 96500 0.91%
93.190 55140 0.52%
93.180 32320 0.31%
93.170 14900 0.14%
93.160 34400 0.32%
93.150 115860 1.09%
93.140 27500 0.26%
93.130 42500 0.40%
93.120 80460 0.76%
93.110 84800 0.80%
93.100 202960 1.92%
93.090 128600 1.21%
93.080 100180 0.95%
93.070 135000 1.28%
93.060 104100 0.98%
93.050 48900 0.46%
93.040 27300 0.26%
93.030 66000 0.62%
93.020 67060 0.63%
93.010 105180 0.99%
93.000 173920 1.64%
92.990 44800 0.42%
92.980 72914 0.69%
92.970 73320 0.69%
92.960 34700 0.33%
92.950 58186 0.55%
92.940 27200 0.26%
92.930 16000 0.15%
92.920 18300 0.17%
92.910 29120 0.28%
92.900 16400 0.15%
92.890 10400 0.10%
92.880 13100 0.12%
92.870 26920 0.25%
92.860 18400 0.17%
92.850 73280 0.69%
92.840 12300 0.12%
92.830 3900 0.04%
92.820 5200 0.05%
92.810 17400 0.16%
92.800 67180 0.63%
92.790 47060 0.44%
92.780 43300 0.41%
92.770 28140 0.27%
92.760 8280 0.08%
92.750 25200 0.24%
92.740 1800 0.02%
92.730 53100 0.50%
92.720 75800 0.72%
92.710 38700 0.37%
92.700 229000 2.16%
92.690 62200 0.59%
92.680 17200 0.16%
92.670 16480 0.16%
92.660 20900 0.20%
92.650 18420 0.17%
92.640 22600 0.21%
92.630 62554 0.59%
92.620 40000 0.38%
92.610 260787 2.46%
92.600 6500 0.06%
92.590 6000 0.06%
92.580 57046 0.54%
92.570 52554 0.50%