投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002738.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.490 151300 1.17%
27.450 87600 0.68%
27.440 26200 0.20%
27.430 21000 0.16%
27.420 28300 0.22%
27.410 22900 0.18%
27.400 38300 0.30%
27.390 115500 0.89%
27.380 88712 0.69%
27.370 111688 0.86%
27.360 58500 0.45%
27.350 63540 0.49%
27.340 20200 0.16%
27.330 32600 0.25%
27.320 57900 0.45%
27.310 147800 1.14%
27.300 311400 2.41%
27.290 220700 1.70%
27.280 3300 0.03%
27.270 33100 0.26%
27.260 49900 0.39%
27.250 31700 0.24%
27.240 4100 0.03%
27.230 90800 0.70%
27.220 78400 0.61%
27.210 7900 0.06%
27.200 27900 0.22%
27.180 67000 0.52%
27.170 32600 0.25%
27.160 122800 0.95%
27.150 137500 1.06%
27.140 160000 1.24%
27.130 220000 1.70%
27.120 121500 0.94%
27.110 23800 0.18%
27.100 89100 0.69%
27.090 43500 0.34%
27.080 25900 0.20%
27.070 28900 0.22%
27.060 45700 0.35%
27.050 63700 0.49%
27.040 21800 0.17%
27.030 49700 0.38%
27.020 85800 0.66%
27.010 40600 0.31%
27.000 150000 1.16%
26.990 76300 0.59%
26.980 133200 1.03%
26.970 221611 1.71%
26.960 148200 1.14%
26.950 196905 1.52%
26.940 338220 2.61%
26.930 385413 2.98%
26.920 450100 3.48%
26.910 433600 3.35%
26.900 399860 3.09%
26.890 274919 2.12%
26.880 370084 2.86%
26.870 151900 1.17%
26.860 127600 0.99%
26.850 219116 1.69%
26.840 93592 0.72%
26.830 95792 0.74%
26.820 109500 0.85%
26.810 71600 0.55%
26.800 72107 0.56%
26.790 82900 0.64%
26.780 23900 0.18%
26.770 16700 0.13%
26.760 1800 0.01%
26.750 200 0.00%
26.740 17500 0.14%
26.720 17700 0.14%
26.710 100 0.00%
26.700 34200 0.26%
26.690 5800 0.04%
26.680 12600 0.10%
26.670 25600 0.20%
26.660 22900 0.18%
26.650 63200 0.49%
26.640 40600 0.31%
26.630 51400 0.40%
26.620 186220 1.44%
26.610 91100 0.70%
26.600 145600 1.12%
26.590 225600 1.74%
26.580 89900 0.69%
26.570 71400 0.55%
26.560 43607 0.34%
26.550 120467 0.93%
26.540 58593 0.45%
26.530 51200 0.40%
26.520 13200 0.10%
26.510 39100 0.30%
26.500 42900 0.33%
26.490 9200 0.07%
26.480 48000 0.37%
26.470 48700 0.38%
26.460 36200 0.28%
26.450 81340 0.63%
26.440 112180 0.87%
26.430 58300 0.45%
26.420 53700 0.41%
26.410 110000 0.85%
26.400 200200 1.55%
26.390 122500 0.95%
26.380 23400 0.18%
26.370 83500 0.65%
26.360 122000 0.94%
26.350 186300 1.44%
26.340 166200 1.28%
26.330 137400 1.06%
26.320 76400 0.59%
26.310 121100 0.94%
26.300 283600 2.19%
26.290 214100 1.65%
26.280 111200 0.86%
26.270 133200 1.03%
26.260 203900 1.58%
26.250 97700 0.75%
26.240 27200 0.21%
26.230 99300 0.77%
26.220 63800 0.49%
26.210 110140 0.85%
26.200 260440 2.01%
26.190 81620 0.63%
26.180 35500 0.27%