成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
95.260 | 39100 | 0.37% | |
95.220 | 5700 | 0.05% | |
95.200 | 18500 | 0.17% | |
95.190 | 4200 | 0.04% | |
95.180 | 13700 | 0.13% | |
95.170 | 3500 | 0.03% | |
95.160 | 45000 | 0.43% | |
95.150 | 3600 | 0.03% | |
95.140 | 2900 | 0.03% | |
95.120 | 10900 | 0.10% | |
95.100 | 43380 | 0.41% | |
95.070 | 31200 | 0.29% | |
95.060 | 20900 | 0.20% | |
95.050 | 7040 | 0.07% | |
95.030 | 6100 | 0.06% | |
95.020 | 16700 | 0.16% | |
95.000 | 145160 | 1.37% | |
94.990 | 31000 | 0.29% | |
94.980 | 14400 | 0.14% | |
94.970 | 54380 | 0.51% | |
94.930 | 25200 | 0.24% | |
94.920 | 1500 | 0.01% | |
94.910 | 38320 | 0.36% | |
94.900 | 72300 | 0.68% | |
94.890 | 24700 | 0.23% | |
94.880 | 9500 | 0.09% | |
94.870 | 30900 | 0.29% | |
94.860 | 27500 | 0.26% | |
94.850 | 28700 | 0.27% | |
94.840 | 13800 | 0.13% | |
94.820 | 26200 | 0.25% | |
94.800 | 11500 | 0.11% | |
94.780 | 4600 | 0.04% | |
94.770 | 15100 | 0.14% | |
94.760 | 3300 | 0.03% | |
94.750 | 5300 | 0.05% | |
94.730 | 15200 | 0.14% | |
94.720 | 26200 | 0.25% | |
94.700 | 110600 | 1.04% | |
94.690 | 82340 | 0.78% | |
94.680 | 2300 | 0.02% | |
94.670 | 22300 | 0.21% | |
94.660 | 16800 | 0.16% | |
94.650 | 34900 | 0.33% | |
94.640 | 6500 | 0.06% | |
94.630 | 10000 | 0.09% | |
94.620 | 39200 | 0.37% | |
94.610 | 5400 | 0.05% | |
94.600 | 75460 | 0.71% | |
94.590 | 65500 | 0.62% | |
94.580 | 2800 | 0.03% | |
94.570 | 14100 | 0.13% | |
94.560 | 24900 | 0.24% | |
94.550 | 53500 | 0.51% | |
94.540 | 16200 | 0.15% | |
94.520 | 11800 | 0.11% | |
94.510 | 7900 | 0.07% | |
94.500 | 40600 | 0.38% | |
94.490 | 3300 | 0.03% | |
94.480 | 9900 | 0.09% | |
94.470 | 37200 | 0.35% | |
94.460 | 65600 | 0.62% | |
94.440 | 42200 | 0.40% | |
94.430 | 3100 | 0.03% | |
94.410 | 13500 | 0.13% | |
94.400 | 24700 | 0.23% | |
94.380 | 4600 | 0.04% | |
94.370 | 10544 | 0.10% | |
94.360 | 32656 | 0.31% | |
94.350 | 21100 | 0.20% | |
94.340 | 19300 | 0.18% | |
94.310 | 6500 | 0.06% | |
94.300 | 34000 | 0.32% | |
94.290 | 28180 | 0.27% | |
94.280 | 9000 | 0.09% | |
94.270 | 3000 | 0.03% | |
94.260 | 39600 | 0.37% | |
94.250 | 7200 | 0.07% | |
94.240 | 1400 | 0.01% | |
94.220 | 37600 | 0.36% | |
94.210 | 9700 | 0.09% | |
94.200 | 16300 | 0.15% | |
94.190 | 4300 | 0.04% | |
94.180 | 9500 | 0.09% | |
94.170 | 2400 | 0.02% | |
94.160 | 3300 | 0.03% | |
94.150 | 35100 | 0.33% | |
94.140 | 8400 | 0.08% | |
94.130 | 33300 | 0.31% | |
94.120 | 15900 | 0.15% | |
94.110 | 46000 | 0.43% | |
94.100 | 50540 | 0.48% | |
94.090 | 13860 | 0.13% | |
94.080 | 17140 | 0.16% | |
94.070 | 16340 | 0.15% | |
94.060 | 69080 | 0.65% | |
94.050 | 35900 | 0.34% | |
94.040 | 92200 | 0.87% | |
94.030 | 86300 | 0.82% | |
94.020 | 16800 | 0.16% | |
94.010 | 15200 | 0.14% | |
94.000 | 84780 | 0.80% | |
93.990 | 54520 | 0.51% | |
93.980 | 111460 | 1.05% | |
93.970 | 30400 | 0.29% | |
93.960 | 30621 | 0.29% | |
93.950 | 25460 | 0.24% | |
93.940 | 19600 | 0.19% | |
93.930 | 20780 | 0.20% | |
93.920 | 29960 | 0.28% | |
93.910 | 17100 | 0.16% | |
93.900 | 72940 | 0.69% | |
93.890 | 64735 | 0.61% | |
93.880 | 74990 | 0.71% | |
93.870 | 46440 | 0.44% | |
93.860 | 128839 | 1.22% | |
93.850 | 86900 | 0.82% | |
93.840 | 52760 | 0.50% | |
93.830 | 49100 | 0.46% | |
93.820 | 58360 | 0.55% | |
93.810 | 59815 | 0.56% | |
93.800 | 196865 | 1.86% | |
93.790 | 30600 | 0.29% | |
93.780 | 43320 | 0.41% | |
93.770 | 53340 | 0.50% | |
93.760 | 47100 | 0.44% | |
93.750 | 65400 | 0.62% | |
93.740 | 13400 | 0.13% | |
93.730 | 9500 | 0.09% | |
93.720 | 88580 | 0.84% | |
93.710 | 3300 | 0.03% | |
93.700 | 158275 | 1.49% | |
93.690 | 39200 | 0.37% | |
93.680 | 44300 | 0.42% | |
93.670 | 33700 | 0.32% | |
93.660 | 35700 | 0.34% | |
93.650 | 56339 | 0.53% | |
93.640 | 36840 | 0.35% | |
93.630 | 40800 | 0.39% | |
93.620 | 16600 | 0.16% | |
93.610 | 58100 | 0.55% | |
93.600 | 77520 | 0.73% | |
93.590 | 76834 | 0.73% | |
93.580 | 41900 | 0.40% | |
93.570 | 32700 | 0.31% | |
93.560 | 57840 | 0.55% | |
93.550 | 134000 | 1.27% | |
93.540 | 60400 | 0.57% | |
93.530 | 71420 | 0.67% | |
93.520 | 69900 | 0.66% | |
93.510 | 56300 | 0.53% | |
93.500 | 231900 | 2.19% | |
93.490 | 42360 | 0.40% | |
93.480 | 31100 | 0.29% | |
93.470 | 43015 | 0.41% | |
93.460 | 38760 | 0.37% | |
93.450 | 43600 | 0.41% | |
93.440 | 48470 | 0.46% | |
93.430 | 18200 | 0.17% | |
93.420 | 17700 | 0.17% | |
93.410 | 50815 | 0.48% | |
93.400 | 82500 | 0.78% | |
93.390 | 47785 | 0.45% | |
93.380 | 44400 | 0.42% | |
93.370 | 7300 | 0.07% | |
93.360 | 22914 | 0.22% | |
93.350 | 53800 | 0.51% | |
93.340 | 83200 | 0.79% | |
93.330 | 19600 | 0.19% | |
93.320 | 26520 | 0.25% | |
93.310 | 69086 | 0.65% | |
93.300 | 189435 | 1.79% | |
93.290 | 33900 | 0.32% | |
93.280 | 41800 | 0.39% | |
93.270 | 25000 | 0.24% | |
93.260 | 65200 | 0.62% | |
93.250 | 18200 | 0.17% | |
93.240 | 65580 | 0.62% | |
93.230 | 36000 | 0.34% | |
93.220 | 16800 | 0.16% | |
93.210 | 34200 | 0.32% | |
93.200 | 96500 | 0.91% | |
93.190 | 55140 | 0.52% | |
93.180 | 32320 | 0.31% | |
93.170 | 14900 | 0.14% | |
93.160 | 34400 | 0.32% | |
93.150 | 115860 | 1.09% | |
93.140 | 27500 | 0.26% | |
93.130 | 42500 | 0.40% | |
93.120 | 80460 | 0.76% | |
93.110 | 84800 | 0.80% | |
93.100 | 202960 | 1.92% | |
93.090 | 128600 | 1.21% | |
93.080 | 100180 | 0.95% | |
93.070 | 135000 | 1.28% | |
93.060 | 104100 | 0.98% | |
93.050 | 48900 | 0.46% | |
93.040 | 27300 | 0.26% | |
93.030 | 66000 | 0.62% | |
93.020 | 67060 | 0.63% | |
93.010 | 105180 | 0.99% | |
93.000 | 173920 | 1.64% | |
92.990 | 44800 | 0.42% | |
92.980 | 72914 | 0.69% | |
92.970 | 73320 | 0.69% | |
92.960 | 34700 | 0.33% | |
92.950 | 58186 | 0.55% | |
92.940 | 27200 | 0.26% | |
92.930 | 16000 | 0.15% | |
92.920 | 18300 | 0.17% | |
92.910 | 29120 | 0.28% | |
92.900 | 16400 | 0.15% | |
92.890 | 10400 | 0.10% | |
92.880 | 13100 | 0.12% | |
92.870 | 26920 | 0.25% | |
92.860 | 18400 | 0.17% | |
92.850 | 73280 | 0.69% | |
92.840 | 12300 | 0.12% | |
92.830 | 3900 | 0.04% | |
92.820 | 5200 | 0.05% | |
92.810 | 17400 | 0.16% | |
92.800 | 67180 | 0.63% | |
92.790 | 47060 | 0.44% | |
92.780 | 43300 | 0.41% | |
92.770 | 28140 | 0.27% | |
92.760 | 8280 | 0.08% | |
92.750 | 25200 | 0.24% | |
92.740 | 1800 | 0.02% | |
92.730 | 53100 | 0.50% | |
92.720 | 75800 | 0.72% | |
92.710 | 38700 | 0.37% | |
92.700 | 229000 | 2.16% | |
92.690 | 62200 | 0.59% | |
92.680 | 17200 | 0.16% | |
92.670 | 16480 | 0.16% | |
92.660 | 20900 | 0.20% | |
92.650 | 18420 | 0.17% | |
92.640 | 22600 | 0.21% | |
92.630 | 62554 | 0.59% | |
92.620 | 40000 | 0.38% | |
92.610 | 260787 | 2.46% | |
92.600 | 6500 | 0.06% | |
92.590 | 6000 | 0.06% | |
92.580 | 57046 | 0.54% | |
92.570 | 52554 | 0.50% |