中矿资源(sz002738)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
95.260	39100	0.37%
95.220	5700	0.05%
95.200	18500	0.17%
95.190	4200	0.04%
95.180	13700	0.13%
95.170	3500	0.03%
95.160	45000	0.43%
95.150	3600	0.03%
95.140	2900	0.03%
95.120	10900	0.10%
95.100	43380	0.41%
95.070	31200	0.29%
95.060	20900	0.20%
95.050	7040	0.07%
95.030	6100	0.06%
95.020	16700	0.16%
95.000	145160	1.37%
94.990	31000	0.29%
94.980	14400	0.14%
94.970	54380	0.51%
94.930	25200	0.24%
94.920	1500	0.01%
94.910	38320	0.36%
94.900	72300	0.68%
94.890	24700	0.23%
94.880	9500	0.09%
94.870	30900	0.29%
94.860	27500	0.26%
94.850	28700	0.27%
94.840	13800	0.13%
94.820	26200	0.25%
94.800	11500	0.11%
94.780	4600	0.04%
94.770	15100	0.14%
94.760	3300	0.03%
94.750	5300	0.05%
94.730	15200	0.14%
94.720	26200	0.25%
94.700	110600	1.04%
94.690	82340	0.78%
94.680	2300	0.02%
94.670	22300	0.21%
94.660	16800	0.16%
94.650	34900	0.33%
94.640	6500	0.06%
94.630	10000	0.09%
94.620	39200	0.37%
94.610	5400	0.05%
94.600	75460	0.71%
94.590	65500	0.62%
94.580	2800	0.03%
94.570	14100	0.13%
94.560	24900	0.24%
94.550	53500	0.51%
94.540	16200	0.15%
94.520	11800	0.11%
94.510	7900	0.07%
94.500	40600	0.38%
94.490	3300	0.03%
94.480	9900	0.09%
94.470	37200	0.35%
94.460	65600	0.62%
94.440	42200	0.40%
94.430	3100	0.03%
94.410	13500	0.13%
94.400	24700	0.23%
94.380	4600	0.04%
94.370	10544	0.10%
94.360	32656	0.31%
94.350	21100	0.20%
94.340	19300	0.18%
94.310	6500	0.06%
94.300	34000	0.32%
94.290	28180	0.27%
94.280	9000	0.09%
94.270	3000	0.03%
94.260	39600	0.37%
94.250	7200	0.07%
94.240	1400	0.01%
94.220	37600	0.36%
94.210	9700	0.09%
94.200	16300	0.15%
94.190	4300	0.04%
94.180	9500	0.09%
94.170	2400	0.02%
94.160	3300	0.03%
94.150	35100	0.33%
94.140	8400	0.08%
94.130	33300	0.31%
94.120	15900	0.15%
94.110	46000	0.43%
94.100	50540	0.48%
94.090	13860	0.13%
94.080	17140	0.16%
94.070	16340	0.15%
94.060	69080	0.65%
94.050	35900	0.34%
94.040	92200	0.87%
94.030	86300	0.82%
94.020	16800	0.16%
94.010	15200	0.14%
94.000	84780	0.80%
93.990	54520	0.51%
93.980	111460	1.05%
93.970	30400	0.29%
93.960	30621	0.29%
93.950	25460	0.24%
93.940	19600	0.19%
93.930	20780	0.20%
93.920	29960	0.28%
93.910	17100	0.16%
93.900	72940	0.69%
93.890	64735	0.61%
93.880	74990	0.71%
93.870	46440	0.44%
93.860	128839	1.22%
93.850	86900	0.82%
93.840	52760	0.50%
93.830	49100	0.46%
93.820	58360	0.55%
93.810	59815	0.56%
93.800	196865	1.86%
93.790	30600	0.29%
93.780	43320	0.41%
93.770	53340	0.50%
93.760	47100	0.44%
93.750	65400	0.62%
93.740	13400	0.13%
93.730	9500	0.09%
93.720	88580	0.84%
93.710	3300	0.03%
93.700	158275	1.49%
93.690	39200	0.37%
93.680	44300	0.42%
93.670	33700	0.32%
93.660	35700	0.34%
93.650	56339	0.53%
93.640	36840	0.35%
93.630	40800	0.39%
93.620	16600	0.16%
93.610	58100	0.55%
93.600	77520	0.73%
93.590	76834	0.73%
93.580	41900	0.40%
93.570	32700	0.31%
93.560	57840	0.55%
93.550	134000	1.27%
93.540	60400	0.57%
93.530	71420	0.67%
93.520	69900	0.66%
93.510	56300	0.53%
93.500	231900	2.19%
93.490	42360	0.40%
93.480	31100	0.29%
93.470	43015	0.41%
93.460	38760	0.37%
93.450	43600	0.41%
93.440	48470	0.46%
93.430	18200	0.17%
93.420	17700	0.17%
93.410	50815	0.48%
93.400	82500	0.78%
93.390	47785	0.45%
93.380	44400	0.42%
93.370	7300	0.07%
93.360	22914	0.22%
93.350	53800	0.51%
93.340	83200	0.79%
93.330	19600	0.19%
93.320	26520	0.25%
93.310	69086	0.65%
93.300	189435	1.79%
93.290	33900	0.32%
93.280	41800	0.39%
93.270	25000	0.24%
93.260	65200	0.62%
93.250	18200	0.17%
93.240	65580	0.62%
93.230	36000	0.34%
93.220	16800	0.16%
93.210	34200	0.32%
93.200	96500	0.91%
93.190	55140	0.52%
93.180	32320	0.31%
93.170	14900	0.14%
93.160	34400	0.32%
93.150	115860	1.09%
93.140	27500	0.26%
93.130	42500	0.40%
93.120	80460	0.76%
93.110	84800	0.80%
93.100	202960	1.92%
93.090	128600	1.21%
93.080	100180	0.95%
93.070	135000	1.28%
93.060	104100	0.98%
93.050	48900	0.46%
93.040	27300	0.26%
93.030	66000	0.62%
93.020	67060	0.63%
93.010	105180	0.99%
93.000	173920	1.64%
92.990	44800	0.42%
92.980	72914	0.69%
92.970	73320	0.69%
92.960	34700	0.33%
92.950	58186	0.55%
92.940	27200	0.26%
92.930	16000	0.15%
92.920	18300	0.17%
92.910	29120	0.28%
92.900	16400	0.15%
92.890	10400	0.10%
92.880	13100	0.12%
92.870	26920	0.25%
92.860	18400	0.17%
92.850	73280	0.69%
92.840	12300	0.12%
92.830	3900	0.04%
92.820	5200	0.05%
92.810	17400	0.16%
92.800	67180	0.63%
92.790	47060	0.44%
92.780	43300	0.41%
92.770	28140	0.27%
92.760	8280	0.08%
92.750	25200	0.24%
92.740	1800	0.02%
92.730	53100	0.50%
92.720	75800	0.72%
92.710	38700	0.37%
92.700	229000	2.16%
92.690	62200	0.59%
92.680	17200	0.16%
92.670	16480	0.16%
92.660	20900	0.20%
92.650	18420	0.17%
92.640	22600	0.21%
92.630	62554	0.59%
92.620	40000	0.38%
92.610	260787	2.46%
92.600	6500	0.06%
92.590	6000	0.06%
92.580	57046	0.54%
92.570	52554	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002738.SZ)