投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002738.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.680 418700 1.06%
40.670 61100 0.15%
40.660 736580 1.87%
40.630 39300 0.10%
40.620 279284 0.71%
40.610 120300 0.30%
40.600 121800 0.31%
40.580 26200 0.07%
40.520 463884 1.17%
40.510 181286 0.46%
40.490 74500 0.19%
40.480 261108 0.66%
40.470 445334 1.13%
40.460 175800 0.45%
40.450 502620 1.27%
40.440 398456 1.01%
40.430 193544 0.49%
40.420 246400 0.62%
40.410 592150 1.50%
40.400 883404 2.24%
40.390 504776 1.28%
40.380 207640 0.53%
40.370 194688 0.49%
40.360 308140 0.78%
40.350 549564 1.39%
40.340 331758 0.84%
40.330 290618 0.74%
40.320 113780 0.29%
40.310 422365 1.07%
40.300 305840 0.77%
40.290 126240 0.32%
40.280 82300 0.21%
40.270 242100 0.61%
40.260 404706 1.02%
40.250 321030 0.81%
40.240 202000 0.51%
40.230 301862 0.76%
40.220 319470 0.81%
40.210 53296 0.13%
40.200 118604 0.30%
40.190 40100 0.10%
40.180 71300 0.18%
40.170 129200 0.33%
40.150 128970 0.33%
40.140 153700 0.39%
40.130 139490 0.35%
40.110 32900 0.08%
40.100 77840 0.20%
40.080 35200 0.09%
40.060 185336 0.47%
40.050 19700 0.05%
40.040 19500 0.05%
40.020 45418 0.12%
40.010 298300 0.76%
40.000 82040 0.21%
39.990 198900 0.50%
39.980 141700 0.36%
39.960 219400 0.56%
39.950 5100 0.01%
39.930 262900 0.67%
39.920 243200 0.62%
39.910 154500 0.39%
39.900 52000 0.13%
39.880 181640 0.46%
39.850 126240 0.32%
39.840 48400 0.12%
39.810 79900 0.20%
39.800 78150 0.20%
39.770 112500 0.28%
39.760 51700 0.13%
39.710 95412 0.24%
39.690 134900 0.34%
39.680 210800 0.53%
39.630 11300 0.03%
39.600 204358 0.52%
39.570 43934 0.11%
39.550 145000 0.37%
39.540 320091 0.81%
39.530 84500 0.21%
39.520 221484 0.56%
39.500 180896 0.46%
39.490 827564 2.10%
39.480 6700 0.02%
39.470 200500 0.51%
39.460 287226 0.73%
39.450 146600 0.37%
39.440 171560 0.43%
39.430 492018 1.25%
39.420 74640 0.19%
39.410 199844 0.51%
39.400 329441 0.83%
39.390 170480 0.43%
39.380 189900 0.48%
39.370 283236 0.72%
39.360 333400 0.84%
39.350 242214 0.61%
39.340 333000 0.84%
39.330 207789 0.53%
39.310 214753 0.54%
39.300 909030 2.30%
39.290 102726 0.26%
39.280 383703 0.97%
39.270 125127 0.32%
39.260 274700 0.70%
39.250 518487 1.31%
39.240 150700 0.38%
39.230 663200 1.68%
39.220 443772 1.12%
39.210 97300 0.25%
39.200 446014 1.13%
39.190 75820 0.19%
39.180 94220 0.24%
39.170 258873 0.66%
39.160 215600 0.55%
39.150 659301 1.67%
39.140 260740 0.66%
39.130 650040 1.65%
39.120 454436 1.15%
39.110 201920 0.51%
39.100 307169 0.78%
39.090 351131 0.89%
39.080 168184 0.43%
39.070 222080 0.56%
39.060 341160 0.86%
39.050 98500 0.25%
39.040 112937 0.29%
39.030 523416 1.33%
39.020 275640 0.70%
39.010 196900 0.50%
39.000 163380 0.41%
38.990 98380 0.25%
38.980 405880 1.03%
38.970 363500 0.92%
38.960 30700 0.08%
38.950 77900 0.20%
38.940 233200 0.59%
38.920 19100 0.05%
38.860 124394 0.32%
38.780 62246 0.16%
38.720 193808 0.49%
38.700 42100 0.11%
38.680 88300 0.22%
38.660 112600 0.29%
38.650 165500 0.42%
38.640 178600 0.45%
38.610 154300 0.39%
38.580 173100 0.44%
38.560 71700 0.18%
38.500 211054 0.53%
38.350 436000 1.10%
38.310 80920 0.20%
38.300 157887 0.40%
38.290 160900 0.41%
38.260 17100 0.04%
38.250 86494 0.22%
38.240 283040 0.72%
38.200 216984 0.55%
38.140 55500 0.14%
38.100 97928 0.25%
38.090 256900 0.65%
38.080 177100 0.45%
38.070 119900 0.30%
38.060 98900 0.25%
38.050 118600 0.30%
38.040 183200 0.46%
38.030 60300 0.15%
38.020 29098 0.07%
38.010 13200 0.03%
38.000 218800 0.55%
37.990 91700 0.23%
37.980 56300 0.14%
37.970 83892 0.21%
37.960 32500 0.08%
37.950 33080 0.08%
37.940 28200 0.07%
37.930 129300 0.33%
37.920 251982 0.64%
37.900 32100 0.08%
37.890 159500 0.40%
37.880 13400 0.03%
37.870 156800 0.40%
37.860 73300 0.19%
37.850 33500 0.08%
37.840 66300 0.17%
37.830 70600 0.18%
37.810 158613 0.40%
37.800 255600 0.65%
37.760 64000 0.16%
37.750 59300 0.15%
37.700 11000 0.03%
37.630 44900 0.11%
37.520 58200 0.15%
37.350 61100 0.15%
37.330 48980 0.12%
37.290 14700 0.04%
36.980 46460 0.12%
36.950 121100 0.31%
36.800 196260 0.50%
36.690 214340 0.54%