投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002549.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.950 96600 0.43%
16.940 86200 0.39%
16.930 45600 0.21%
16.920 196300 0.88%
16.910 77400 0.35%
16.900 142300 0.64%
16.890 38100 0.17%
16.870 41600 0.19%
16.860 53200 0.24%
16.850 100100 0.45%
16.840 21500 0.10%
16.830 7500 0.03%
16.810 77600 0.35%
16.790 100900 0.45%
16.780 100400 0.45%
16.760 18000 0.08%
16.750 26300 0.12%
16.740 34100 0.15%
16.730 3600 0.02%
16.720 133800 0.60%
16.710 47400 0.21%
16.700 150000 0.68%
16.690 55900 0.25%
16.680 89200 0.40%
16.670 64200 0.29%
16.660 19900 0.09%
16.650 12100 0.05%
16.640 34000 0.15%
16.630 101400 0.46%
16.620 31800 0.14%
16.610 212960 0.96%
16.600 450410 2.03%
16.590 32200 0.14%
16.580 212900 0.96%
16.570 188700 0.85%
16.560 163100 0.73%
16.550 112220 0.51%
16.540 457100 2.06%
16.530 371500 1.67%
16.520 361800 1.63%
16.510 61600 0.28%
16.500 448680 2.02%
16.490 332100 1.49%
16.480 106400 0.48%
16.470 153900 0.69%
16.460 233900 1.05%
16.450 482040 2.17%
16.440 90200 0.41%
16.430 179800 0.81%
16.420 161900 0.73%
16.410 199400 0.90%
16.400 447300 2.01%
16.390 150300 0.68%
16.380 331800 1.49%
16.370 529300 2.38%
16.360 214000 0.96%
16.350 472950 2.13%
16.340 463550 2.09%
16.330 446100 2.01%
16.320 315804 1.42%
16.310 353454 1.59%
16.300 646746 2.91%
16.290 321846 1.45%
16.280 419528 1.89%
16.270 269700 1.21%
16.260 235700 1.06%
16.250 378410 1.70%
16.240 273500 1.23%
16.230 468072 2.11%
16.220 531300 2.39%
16.210 495100 2.23%
16.200 838720 3.77%
16.190 579300 2.61%
16.180 456210 2.05%
16.170 416990 1.88%
16.160 262300 1.18%
16.150 204600 0.92%
16.140 252500 1.14%
16.130 282620 1.27%
16.120 387790 1.75%
16.110 347899 1.57%
16.100 584790 2.63%
16.090 420000 1.89%
16.080 327140 1.47%
16.070 231300 1.04%
16.060 254700 1.15%
16.050 243500 1.10%
16.040 334080 1.50%
16.030 221020 0.99%
16.020 146300 0.66%
16.010 292300 1.32%
16.000 189000 0.85%
15.990 162000 0.73%