投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002280.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.470 4120400 4.10%
7.460 3887300 3.87%
7.450 674500 0.67%
7.440 208700 0.21%
7.430 341800 0.34%
7.420 282000 0.28%
7.410 815900 0.81%
7.400 2068100 2.06%
7.390 2887500 2.87%
7.380 3949700 3.93%
7.370 3956600 3.93%
7.360 1566800 1.56%
7.350 1603700 1.59%
7.340 1492700 1.48%
7.330 1584611 1.58%
7.320 2718861 2.70%
7.310 3223378 3.21%
7.300 2372414 2.36%
7.290 1111900 1.11%
7.280 1103500 1.10%
7.270 1330000 1.32%
7.260 1962500 1.95%
7.250 937400 0.93%
7.240 1614917 1.61%
7.230 2329333 2.32%
7.220 2144200 2.13%
7.210 1844703 1.83%
7.200 764500 0.76%
7.190 806400 0.80%
7.180 464700 0.46%
7.170 621600 0.62%
7.160 214800 0.21%
7.150 60700 0.06%
7.140 325700 0.32%
7.130 258700 0.26%
7.120 750500 0.75%
7.110 113300 0.11%
7.100 1017600 1.01%
7.090 1499000 1.49%
7.080 1546600 1.54%
7.070 1368100 1.36%
7.060 1183400 1.18%
7.050 743100 0.74%
7.040 616600 0.61%
7.030 676100 0.67%
7.020 270900 0.27%
7.010 1259250 1.25%
7.000 270200 0.27%
6.990 62800 0.06%
6.980 260500 0.26%
6.970 136100 0.14%
6.960 466100 0.46%
6.950 675100 0.67%
6.940 853000 0.85%
6.930 264000 0.26%
6.920 208800 0.21%
6.910 1494600 1.49%
6.900 1626600 1.62%
6.890 2148600 2.14%
6.880 3518900 3.50%
6.870 2029800 2.02%
6.860 1063700 1.06%
6.850 1038100 1.03%
6.840 651500 0.65%
6.830 675600 0.67%
6.820 1129800 1.12%
6.810 960000 0.95%
6.800 78700 0.08%
6.790 65800 0.07%
6.780 104400 0.10%
6.770 64900 0.06%
6.760 72700 0.07%
6.750 341000 0.34%
6.740 1070300 1.06%
6.730 520400 0.52%
6.720 1063900 1.06%
6.710 1653000 1.64%
6.700 1133200 1.13%
6.690 1657900 1.65%
6.680 1825900 1.82%
6.670 905200 0.90%
6.660 1141050 1.13%
6.650 1346300 1.34%
6.640 978900 0.97%
6.630 175500 0.17%
6.610 134200 0.13%