投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002253.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.570 3900 0.05%
15.550 188400 2.32%
15.540 48500 0.60%
15.530 33700 0.42%
15.520 30000 0.37%
15.510 63900 0.79%
15.500 127300 1.57%
15.490 4500 0.06%
15.480 73200 0.90%
15.470 44400 0.55%
15.460 24631 0.30%
15.450 92100 1.13%
15.440 13300 0.16%
15.430 13500 0.17%
15.420 7400 0.09%
15.410 76600 0.94%
15.400 113005 1.39%
15.390 168600 2.08%
15.380 131300 1.62%
15.370 62700 0.77%
15.360 130100 1.60%
15.350 180100 2.22%
15.340 85850 1.06%
15.330 75600 0.93%
15.320 41600 0.51%
15.310 136600 1.68%
15.300 480100 5.91%
15.290 29750 0.37%
15.280 55350 0.68%
15.270 116000 1.43%
15.260 115600 1.42%
15.250 164700 2.03%
15.240 198800 2.45%
15.230 126500 1.56%
15.220 247100 3.04%
15.210 227700 2.80%
15.200 126100 1.55%
15.190 131500 1.62%
15.180 269600 3.32%
15.170 117100 1.44%
15.160 118900 1.46%
15.150 270200 3.33%
15.140 181604 2.24%
15.130 173546 2.14%
15.120 121750 1.50%
15.110 109100 1.34%
15.100 150600 1.86%
15.090 106600 1.31%
15.080 127400 1.57%
15.070 349850 4.31%
15.060 160900 1.98%
15.050 196500 2.42%
15.040 122700 1.51%
15.030 59400 0.73%
15.020 206950 2.55%
15.010 39400 0.49%
15.000 133800 1.65%
14.990 85600 1.05%
14.980 45800 0.56%
14.970 37200 0.46%
14.960 49400 0.61%
14.950 63600 0.78%
14.940 26500 0.33%
14.930 106700 1.31%
14.920 66100 0.81%
14.910 86400 1.06%
14.900 31900 0.39%
14.890 21500 0.26%
14.880 37800 0.47%
14.870 115300 1.42%
14.860 39300 0.48%
14.850 73700 0.91%
14.840 8200 0.10%
14.830 24800 0.31%
14.820 39800 0.49%
14.810 12600 0.16%
14.800 122800 1.51%
14.790 11600 0.14%
14.780 5600 0.07%