投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002041.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.380 49300 0.23%
19.370 185500 0.88%
19.360 111400 0.53%
19.350 152400 0.72%
19.340 73600 0.35%
19.330 60400 0.29%
19.320 204100 0.96%
19.310 269400 1.27%
19.300 476495 2.25%
19.290 283305 1.34%
19.280 260195 1.23%
19.270 242700 1.15%
19.260 380600 1.80%
19.250 956295 4.52%
19.240 885288 4.18%
19.230 400900 1.89%
19.220 511952 2.42%
19.210 722752 3.41%
19.200 1332104 6.29%
19.190 1048099 4.95%
19.180 1054400 4.98%
19.170 833252 3.93%
19.160 540445 2.55%
19.150 446516 2.11%
19.140 506300 2.39%
19.130 543739 2.57%
19.120 255261 1.21%
19.110 345765 1.63%
19.100 430400 2.03%
19.090 241500 1.14%
19.080 318000 1.50%
19.070 56500 0.27%
19.060 35300 0.17%
19.050 70500 0.33%
19.040 269774 1.27%
19.030 264022 1.25%
19.020 501278 2.37%
19.010 450152 2.13%
19.000 519500 2.45%
18.990 508892 2.40%
18.980 635337 3.00%
18.970 313700 1.48%
18.960 387049 1.83%
18.950 121693 0.57%
18.940 85500 0.40%
18.930 23600 0.11%
18.920 20700 0.10%
18.910 57900 0.27%
18.880 32400 0.15%
18.860 7600 0.04%
18.840 57400 0.27%
18.830 12100 0.06%
18.820 39600 0.19%
18.810 38100 0.18%
18.800 153700 0.73%
18.790 173200 0.82%
18.780 21900 0.10%
18.770 47000 0.22%
18.750 3300 0.02%
18.740 21300 0.10%
18.730 1100 0.01%
18.720 5300 0.03%
18.700 11200 0.05%
18.680 6100 0.03%
18.670 500 0.00%
18.660 700 0.00%
18.650 400 0.00%
18.640 5100 0.02%
18.630 71800 0.34%
18.620 39000 0.18%
18.610 29000 0.14%
18.600 55500 0.26%
18.590 62700 0.30%
18.580 82800 0.39%
18.570 104400 0.49%
18.560 90400 0.43%
18.550 87400 0.41%
18.540 42000 0.20%
18.530 64500 0.30%
18.520 122500 0.58%
18.510 49800 0.24%
18.500 47900 0.23%
18.490 127500 0.60%
18.480 186200 0.88%
18.470 34900 0.16%
18.460 63700 0.30%
18.450 21800 0.10%
18.440 7800 0.04%
18.430 48500 0.23%
18.420 44000 0.21%
18.410 184300 0.87%
18.400 141429 0.67%
18.390 126000 0.59%
18.380 10900 0.05%
18.360 20300 0.10%
18.350 32500 0.15%
18.310 97300 0.46%