投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002041.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.450 114300 0.69%
18.440 63700 0.39%
18.430 120900 0.73%
18.420 182500 1.11%
18.410 97900 0.59%
18.400 352700 2.14%
18.390 59200 0.36%
18.380 196400 1.19%
18.370 222800 1.35%
18.360 422400 2.57%
18.350 401891 2.44%
18.340 222700 1.35%
18.330 309200 1.88%
18.320 346300 2.10%
18.310 385819 2.34%
18.300 474586 2.88%
18.290 253300 1.54%
18.280 202800 1.23%
18.270 186700 1.13%
18.260 159486 0.97%
18.250 339537 2.06%
18.240 318000 1.93%
18.230 336429 2.04%
18.220 129400 0.79%
18.210 394800 2.40%
18.200 258244 1.57%
18.190 146700 0.89%
18.180 172500 1.05%
18.170 217200 1.32%
18.160 269500 1.64%
18.150 233200 1.42%
18.140 227200 1.38%
18.130 342800 2.08%
18.120 47300 0.29%
18.110 54100 0.33%
18.100 74600 0.45%
18.090 263500 1.60%
18.080 28200 0.17%
18.070 74700 0.45%
18.060 140700 0.85%
18.040 104168 0.63%
18.030 441332 2.68%
18.020 71200 0.43%
18.010 76700 0.47%
18.000 204268 1.24%
17.990 83900 0.51%
17.980 207132 1.26%
17.970 317325 1.93%
17.960 154800 0.94%
17.950 151600 0.92%
17.940 107000 0.65%
17.930 198400 1.20%
17.920 73500 0.45%
17.910 96200 0.58%
17.900 161200 0.98%
17.890 142600 0.87%
17.880 173300 1.05%
17.870 150500 0.91%
17.860 79900 0.49%
17.850 543000 3.30%
17.840 167100 1.01%
17.830 240700 1.46%
17.820 182093 1.11%
17.810 148100 0.90%
17.800 214400 1.30%
17.790 254000 1.54%
17.780 226200 1.37%
17.770 174400 1.06%
17.760 229300 1.39%
17.750 437310 2.66%
17.740 307700 1.87%
17.730 150400 0.91%
17.720 167300 1.02%
17.710 188800 1.15%
17.700 350100 2.13%
17.690 112900 0.69%
17.680 111600 0.68%
17.670 158750 0.96%
17.660 141050 0.86%
17.650 54000 0.33%
17.640 15800 0.10%
17.630 13750 0.08%
17.620 33800 0.21%
17.610 3200 0.02%