投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002013.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.850 425300 0.53%
17.840 9600 0.01%
17.820 40800 0.05%
17.810 1100 0.00%
17.800 16000 0.02%
17.790 115100 0.14%
17.770 54100 0.07%
17.760 443100 0.55%
17.750 866325 1.08%
17.740 786300 0.98%
17.730 727700 0.90%
17.720 1309080 1.63%
17.710 544600 0.68%
17.700 1837151 2.28%
17.690 780475 0.97%
17.680 1517000 1.88%
17.670 1042840 1.29%
17.660 1422250 1.77%
17.650 1920521 2.38%
17.640 1584300 1.97%
17.630 1946864 2.42%
17.620 2630162 3.27%
17.610 2355653 2.92%
17.600 4590077 5.70%
17.590 3467537 4.31%
17.580 2068188 2.57%
17.570 1149863 1.43%
17.560 2574737 3.20%
17.550 1619075 2.01%
17.540 1047637 1.30%
17.530 2460679 3.06%
17.520 1953700 2.43%
17.510 1529520 1.90%
17.500 2954412 3.67%
17.490 594600 0.74%
17.480 2020600 2.51%
17.470 1289682 1.60%
17.460 1253200 1.56%
17.450 706600 0.88%
17.440 638425 0.79%
17.430 1046525 1.30%
17.420 680111 0.84%
17.410 830500 1.03%
17.400 774700 0.96%
17.390 964238 1.20%
17.380 827687 1.03%
17.370 871000 1.08%
17.360 1098123 1.36%
17.350 715400 0.89%
17.340 267675 0.33%
17.330 696325 0.86%
17.320 513875 0.64%
17.310 1304700 1.62%
17.300 791264 0.98%
17.290 419436 0.52%
17.280 838000 1.04%
17.270 305500 0.38%
17.260 477200 0.59%
17.250 781800 0.97%
17.240 994400 1.23%
17.230 559200 0.69%
17.220 682825 0.85%
17.210 548400 0.68%
17.200 1099150 1.36%
17.190 708050 0.88%
17.180 855221 1.06%
17.170 184200 0.23%
17.160 633600 0.79%
17.150 570700 0.71%
17.140 602400 0.75%
17.130 535900 0.67%
17.120 844800 1.05%
17.110 348100 0.43%
17.100 151900 0.19%
17.090 67700 0.08%
17.080 77500 0.10%
17.060 26800 0.03%
17.050 154500 0.19%
17.040 109900 0.14%
17.030 127700 0.16%
17.020 180300 0.22%
17.010 19100 0.02%
17.000 209400 0.26%
16.990 216300 0.27%
16.980 298800 0.37%
16.970 102000 0.13%
16.960 71300 0.09%
16.940 16700 0.02%
16.930 14400 0.02%
16.920 5400 0.01%
16.910 10600 0.01%
16.900 67500 0.08%
16.890 199612 0.25%
16.880 84300 0.10%
16.870 7300 0.01%
16.860 83131 0.10%
16.840 9900 0.01%
16.830 10469 0.01%
16.810 189400 0.24%
16.800 193000 0.24%
16.790 130200 0.16%
16.770 15600 0.02%
16.760 29300 0.04%