尚太科技(sz001301)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
72.260	3600	0.12%
72.240	300	0.01%
72.150	1700	0.06%
72.140	500	0.02%
72.120	3400	0.11%
72.110	1000	0.03%
72.100	11100	0.36%
72.080	6000	0.20%
72.050	5700	0.19%
72.030	2700	0.09%
72.000	39700	1.30%
71.990	18300	0.60%
71.980	600	0.02%
71.970	3800	0.12%
71.960	5000	0.16%
71.950	300	0.01%
71.940	5800	0.19%
71.930	400	0.01%
71.910	2100	0.07%
71.900	2600	0.08%
71.890	4800	0.16%
71.860	8300	0.27%
71.850	8900	0.29%
71.840	6800	0.22%
71.830	8300	0.27%
71.820	15200	0.50%
71.810	8300	0.27%
71.800	12100	0.40%
71.790	3700	0.12%
71.780	4200	0.14%
71.770	3400	0.11%
71.760	8300	0.27%
71.740	5100	0.17%
71.730	2400	0.08%
71.720	8100	0.26%
71.710	6400	0.21%
71.700	3100	0.10%
71.690	9300	0.30%
71.680	27200	0.89%
71.670	4900	0.16%
71.660	7300	0.24%
71.650	3800	0.12%
71.630	1400	0.05%
71.600	4600	0.15%
71.570	1600	0.05%
71.530	400	0.01%
71.520	6800	0.22%
71.510	7700	0.25%
71.500	9400	0.31%
71.460	600	0.02%
71.450	200	0.01%
71.420	2800	0.09%
71.410	9600	0.31%
71.400	19500	0.64%
71.390	2700	0.09%
71.380	1300	0.04%
71.370	8900	0.29%
71.350	7000	0.23%
71.340	200	0.01%
71.330	4100	0.13%
71.290	500	0.02%
71.280	4100	0.13%
71.270	12500	0.41%
71.260	900	0.03%
71.250	3700	0.12%
71.210	2000	0.07%
71.200	11100	0.36%
71.190	4000	0.13%
71.180	1000	0.03%
71.170	200	0.01%
71.160	1400	0.05%
71.150	600	0.02%
71.130	800	0.03%
71.120	14300	0.47%
71.110	1800	0.06%
71.100	16500	0.54%
71.090	2400	0.08%
71.080	5200	0.17%
71.070	300	0.01%
71.060	2400	0.08%
71.050	6700	0.22%
71.040	4000	0.13%
71.030	11200	0.37%
71.020	20900	0.68%
71.010	59400	1.94%
71.000	94400	3.08%
70.990	16800	0.55%
70.980	118500	3.87%
70.970	6000	0.20%
70.960	8300	0.27%
70.950	7400	0.24%
70.940	20700	0.68%
70.930	11100	0.36%
70.920	5600	0.18%
70.910	8900	0.29%
70.900	42900	1.40%
70.890	14800	0.48%
70.880	14200	0.46%
70.870	8800	0.29%
70.860	15200	0.50%
70.850	10800	0.35%
70.840	9900	0.32%
70.830	17000	0.56%
70.820	14300	0.47%
70.810	6500	0.21%
70.800	24800	0.81%
70.790	35600	1.16%
70.780	10500	0.34%
70.770	10000	0.33%
70.760	6000	0.20%
70.750	9500	0.31%
70.740	4800	0.16%
70.730	16300	0.53%
70.720	10200	0.33%
70.710	6900	0.23%
70.700	29600	0.97%
70.690	36200	1.18%
70.680	11600	0.38%
70.670	10500	0.34%
70.660	21300	0.70%
70.650	23744	0.78%
70.640	17700	0.58%
70.630	9500	0.31%
70.620	4100	0.13%
70.610	6600	0.22%
70.600	19400	0.63%
70.590	10900	0.36%
70.580	88900	2.91%
70.570	5200	0.17%
70.560	1700	0.06%
70.550	10300	0.34%
70.540	15500	0.51%
70.530	47344	1.55%
70.520	9100	0.30%
70.510	111200	3.63%
70.500	97400	3.18%
70.490	22700	0.74%
70.480	13000	0.42%
70.470	14100	0.46%
70.460	4800	0.16%
70.450	24056	0.79%
70.440	4980	0.16%
70.430	19900	0.65%
70.420	8400	0.27%
70.410	27400	0.90%
70.400	225200	7.36%
70.390	14400	0.47%
70.380	86300	2.82%
70.370	8600	0.28%
70.360	20900	0.68%
70.350	9700	0.32%
70.340	7000	0.23%
70.330	22000	0.72%
70.320	14100	0.46%
70.310	13900	0.45%
70.300	38000	1.24%
70.290	4900	0.16%
70.280	19500	0.64%
70.270	3300	0.11%
70.260	6100	0.20%
70.250	11000	0.36%
70.240	12300	0.40%
70.230	23200	0.76%
70.220	34000	1.11%
70.210	12200	0.40%
70.200	17300	0.57%
70.190	7200	0.24%
70.180	5100	0.17%
70.170	6400	0.21%
70.160	2000	0.07%
70.150	8100	0.26%
70.140	6900	0.23%
70.130	6500	0.21%
70.120	8300	0.27%
70.110	8300	0.27%
70.100	17200	0.56%
70.090	8200	0.27%
70.080	9000	0.29%
70.070	3200	0.10%
70.060	7400	0.24%
70.050	3300	0.11%
70.040	13400	0.44%
70.030	12900	0.42%
70.020	15000	0.49%
70.010	24000	0.78%
70.000	120500	3.94%
69.990	2600	0.08%
69.980	17600	0.58%
69.970	4000	0.13%
69.960	4000	0.13%
69.950	8000	0.26%
69.940	9100	0.30%
69.930	58500	1.91%
69.920	8900	0.29%
69.910	33700	1.10%
69.900	9700	0.32%
69.890	18600	0.61%
69.880	17100	0.56%
69.870	8200	0.27%
69.860	13800	0.45%
69.850	1700	0.06%
69.830	2200	0.07%
69.820	12900	0.42%
69.810	6400	0.21%
69.800	7200	0.24%
69.780	3500	0.11%
69.770	7600	0.25%
69.760	8500	0.28%
69.750	15400	0.50%
69.740	6800	0.22%
69.710	2200	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(001301.SZ)