今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 30.12 | +1.07% | -0.02 | 172 | 518,064 | 中性盘 |
14:57:00 | 30.14 | +1.14% | -0.01 | 6 | 18,084 | 买盘 |
14:56:57 | 30.15 | +1.17% | -- | 5 | 15,075 | 买盘 |
14:56:51 | 30.15 | +1.17% | -- | 15 | 45,225 | 卖盘 |
14:56:48 | 30.15 | +1.17% | -- | 8 | 24,120 | 卖盘 |
14:56:45 | 30.15 | +1.17% | -- | 2 | 6,030 | 卖盘 |
14:56:42 | 30.15 | +1.17% | -0.01 | 10 | 30,150 | 卖盘 |
14:56:39 | 30.16 | +1.21% | -- | 4 | 12,064 | 买盘 |
14:56:36 | 30.16 | +1.21% | +0.01 | 3 | 9,048 | 买盘 |
14:56:18 | 30.15 | +1.17% | -- | 1 | 3,015 | 卖盘 |
14:56:15 | 30.15 | +1.17% | -- | 4 | 12,060 | 卖盘 |
14:56:09 | 30.15 | +1.17% | -- | 6 | 18,090 | 买盘 |
14:56:06 | 30.15 | +1.17% | -- | 7 | 21,105 | 买盘 |
14:56:03 | 30.15 | +1.17% | -0.01 | 10 | 30,150 | 中性盘 |
14:56:00 | 30.16 | +1.21% | -- | 1 | 3,016 | 买盘 |
14:55:57 | 30.16 | +1.21% | +0.01 | 1 | 3,016 | 买盘 |
14:55:54 | 30.15 | +1.17% | -- | 2 | 6,030 | 买盘 |
14:55:51 | 30.15 | +1.17% | +0.01 | 22 | 66,330 | 买盘 |
14:55:48 | 30.14 | +1.14% | -0.01 | 10 | 30,140 | 中性盘 |
14:55:42 | 30.15 | +1.17% | -- | 8 | 24,120 | 买盘 |
14:55:39 | 30.15 | +1.17% | -- | 1 | 3,015 | 买盘 |
14:55:36 | 30.15 | +1.17% | -- | 2 | 6,030 | 买盘 |
14:55:30 | 30.15 | +1.17% | -- | 2 | 6,030 | 买盘 |
14:55:27 | 30.15 | +1.17% | +0.02 | 8 | 24,120 | 买盘 |
14:55:21 | 30.13 | +1.11% | -0.02 | 10 | 30,130 | 卖盘 |
14:55:15 | 30.15 | +1.17% | +0.01 | 21 | 63,315 | 买盘 |
14:55:12 | 30.14 | +1.14% | -- | 1 | 3,014 | 买盘 |
14:55:09 | 30.14 | +1.14% | -- | 6 | 18,084 | 买盘 |
14:55:03 | 30.14 | +1.14% | -- | 1 | 3,014 | 买盘 |
14:55:00 | 30.14 | +1.14% | -- | 1 | 3,014 | 买盘 |
14:54:57 | 30.14 | +1.14% | -- | 1 | 3,014 | 买盘 |
14:54:54 | 30.14 | +1.14% | +0.01 | 10 | 30,140 | 买盘 |
14:54:51 | 30.13 | +1.11% | -- | 1 | 3,013 | 卖盘 |
14:54:48 | 30.13 | +1.11% | -- | 1 | 3,013 | 卖盘 |
14:54:39 | 30.13 | +1.11% | -- | 1 | 3,013 | 买盘 |
14:54:36 | 30.13 | +1.11% | +0.01 | 12 | 36,156 | 买盘 |
14:54:33 | 30.12 | +1.07% | -- | 17 | 51,204 | 卖盘 |
14:54:30 | 30.12 | +1.07% | -- | 5 | 15,060 | 卖盘 |
14:54:27 | 30.12 | +1.07% | +0.01 | 3 | 9,036 | 买盘 |
14:54:21 | 30.11 | +1.04% | +0.01 | 5 | 15,055 | 卖盘 |
14:54:12 | 30.10 | +1.01% | -0.02 | 10 | 30,100 | 卖盘 |
14:54:09 | 30.12 | +1.07% | +0.01 | 2 | 6,024 | 买盘 |
14:54:06 | 30.11 | +1.04% | -- | 9 | 27,099 | 买盘 |
14:54:03 | 30.11 | +1.04% | -- | 1 | 3,011 | 买盘 |
14:54:00 | 30.11 | +1.04% | +0.01 | 21 | 63,231 | 买盘 |
14:53:42 | 30.10 | +1.01% | +0.01 | 33 | 99,330 | 买盘 |
14:53:27 | 30.09 | +0.97% | -0.01 | 1 | 3,009 | 卖盘 |
14:53:18 | 30.10 | +1.01% | +0.01 | 2 | 6,020 | 买盘 |
14:53:12 | 30.09 | +0.97% | -- | 2 | 6,018 | 买盘 |
14:53:09 | 30.09 | +0.97% | +0.01 | 11 | 33,099 | 买盘 |
14:53:03 | 30.08 | +0.94% | -- | 1 | 3,008 | 卖盘 |
14:53:00 | 30.08 | +0.94% | -0.01 | 7 | 21,056 | 卖盘 |
14:52:51 | 30.09 | +0.97% | -0.01 | 6 | 18,054 | 卖盘 |
14:52:48 | 30.10 | +1.01% | -- | 1 | 3,010 | 买盘 |
14:52:27 | 30.10 | +1.01% | -- | 2 | 6,020 | 买盘 |
14:52:21 | 30.10 | +1.01% | +0.02 | 28 | 84,280 | 买盘 |
14:52:18 | 30.08 | +0.94% | -- | 1 | 3,008 | 买盘 |
14:52:15 | 30.08 | +0.94% | -- | 10 | 30,080 | 买盘 |
14:52:12 | 30.08 | +0.94% | -- | 13 | 39,104 | 买盘 |
14:52:06 | 30.08 | +0.94% | +0.01 | 2 | 6,016 | 买盘 |
14:52:03 | 30.07 | +0.91% | -- | 2 | 6,014 | 中性盘 |