| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 70.49 | -2.69% | -- | 103 | 726,047 | 中性盘 |
| 14:57:00 | 70.49 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 70.49 | -2.69% | +0.01 | 2 | 14,098 | 买盘 |
| 14:56:54 | 70.48 | -2.71% | +0.13 | 2 | 14,096 | 买盘 |
| 14:56:51 | 70.35 | -2.89% | -0.13 | 1 | 7,035 | 卖盘 |
| 14:56:48 | 70.48 | -2.71% | +0.01 | 1 | 7,048 | 买盘 |
| 14:56:45 | 70.47 | -2.72% | +0.02 | 1 | 7,047 | 中性盘 |
| 14:56:42 | 70.45 | -2.75% | +0.1 | 2 | 14,090 | 买盘 |
| 14:56:36 | 70.35 | -2.89% | -0.1 | 7 | 49,245 | 卖盘 |
| 14:56:33 | 70.45 | -2.75% | +0.04 | 4 | 28,180 | 买盘 |
| 14:56:30 | 70.41 | -2.80% | -- | 1 | 7,041 | 卖盘 |
| 14:56:18 | 70.41 | -2.80% | -0.06 | 8 | 56,328 | 卖盘 |
| 14:56:15 | 70.47 | -2.72% | -- | 1 | 7,047 | 中性盘 |
| 14:56:09 | 70.47 | -2.72% | +0.02 | 3 | 21,141 | 中性盘 |
| 14:56:06 | 70.45 | -2.75% | -0.05 | 4 | 28,180 | 卖盘 |
| 14:56:03 | 70.50 | -2.68% | +0.02 | 7 | 49,350 | 买盘 |
| 14:55:57 | 70.48 | -2.71% | +0.1 | 1 | 7,048 | 买盘 |
| 14:55:54 | 70.38 | -2.84% | -- | 11 | 77,418 | 买盘 |
| 14:55:51 | 70.38 | -2.84% | +0.03 | 2 | 14,076 | 买盘 |
| 14:55:48 | 70.35 | -2.89% | -0.03 | 13 | 91,455 | 卖盘 |
| 14:55:45 | 70.38 | -2.84% | -0.1 | 1 | 7,038 | 卖盘 |
| 14:55:42 | 70.48 | -2.71% | -0.02 | 3 | 21,144 | 卖盘 |
| 14:55:39 | 70.50 | -2.68% | -- | 1 | 7,050 | 买盘 |
| 14:55:36 | 70.50 | -2.68% | -- | 1 | 7,050 | 买盘 |
| 14:55:33 | 70.50 | -2.68% | +0.02 | 2 | 14,100 | 买盘 |
| 14:55:30 | 70.48 | -2.71% | -0.02 | 4 | 28,192 | 卖盘 |
| 14:55:27 | 70.50 | -2.68% | -- | 9 | 63,450 | 买盘 |
| 14:55:24 | 70.50 | -2.68% | -- | 1 | 7,050 | 买盘 |
| 14:55:21 | 70.50 | -2.68% | -- | 3 | 21,150 | 买盘 |
| 14:55:15 | 70.50 | -2.68% | -- | 6 | 42,300 | 买盘 |
| 14:55:12 | 70.50 | -2.68% | -- | 8 | 56,400 | 买盘 |
| 14:55:09 | 70.50 | -2.68% | +0.01 | 4 | 28,200 | 买盘 |
| 14:55:06 | 70.49 | -2.69% | +0.08 | 7 | 49,343 | 买盘 |
| 14:55:03 | 70.41 | -2.80% | -- | 3 | 21,123 | 买盘 |
| 14:55:00 | 70.41 | -2.80% | -- | 2 | 14,082 | 买盘 |
| 14:54:57 | 70.41 | -2.80% | -- | 1 | 7,041 | 买盘 |
| 14:54:54 | 70.41 | -2.80% | -- | 2 | 14,082 | 买盘 |
| 14:54:51 | 70.41 | -2.80% | -- | 5 | 35,205 | 买盘 |
| 14:54:45 | 70.41 | -2.80% | -- | 3 | 21,123 | 买盘 |
| 14:54:42 | 70.41 | -2.80% | +0.07 | 1 | 7,041 | 买盘 |
| 14:54:36 | 70.34 | -2.90% | -- | 3 | 21,102 | 卖盘 |
| 14:54:33 | 70.34 | -2.90% | -0.06 | 3 | 21,102 | 卖盘 |
| 14:54:30 | 70.40 | -2.82% | -- | 1 | 7,040 | 买盘 |
| 14:54:27 | 70.40 | -2.82% | +0.07 | 2 | 14,080 | 买盘 |
| 14:54:21 | 70.33 | -2.91% | -0.07 | 1 | 7,033 | 卖盘 |
| 14:54:15 | 70.40 | -2.82% | +0.08 | 6 | 42,240 | 买盘 |
| 14:54:12 | 70.32 | -2.93% | -0.08 | 2 | 14,064 | 卖盘 |
| 14:54:06 | 70.40 | -2.82% | -- | 1 | 7,040 | 买盘 |
| 14:54:03 | 70.40 | -2.82% | +0.08 | 1 | 7,040 | 买盘 |
| 14:54:00 | 70.32 | -2.93% | -- | 3 | 21,096 | 中性盘 |
