投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尚太科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001301.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0030.12+1.07%-0.02172518,064

中性盘

14:57:0030.14+1.14%-0.01618,084
买盘
14:56:5730.15+1.17%--515,075
买盘
14:56:5130.15+1.17%--1545,225
卖盘
14:56:4830.15+1.17%--824,120
卖盘
14:56:4530.15+1.17%--26,030
卖盘
14:56:4230.15+1.17%-0.011030,150
卖盘
14:56:3930.16+1.21%--412,064
买盘
14:56:3630.16+1.21%+0.0139,048
买盘
14:56:1830.15+1.17%--13,015
卖盘
14:56:1530.15+1.17%--412,060
卖盘
14:56:0930.15+1.17%--618,090
买盘
14:56:0630.15+1.17%--721,105
买盘
14:56:0330.15+1.17%-0.011030,150

中性盘

14:56:0030.16+1.21%--13,016
买盘
14:55:5730.16+1.21%+0.0113,016
买盘
14:55:5430.15+1.17%--26,030
买盘
14:55:5130.15+1.17%+0.012266,330
买盘
14:55:4830.14+1.14%-0.011030,140

中性盘

14:55:4230.15+1.17%--824,120
买盘
14:55:3930.15+1.17%--13,015
买盘
14:55:3630.15+1.17%--26,030
买盘
14:55:3030.15+1.17%--26,030
买盘
14:55:2730.15+1.17%+0.02824,120
买盘
14:55:2130.13+1.11%-0.021030,130
卖盘
14:55:1530.15+1.17%+0.012163,315
买盘
14:55:1230.14+1.14%--13,014
买盘
14:55:0930.14+1.14%--618,084
买盘
14:55:0330.14+1.14%--13,014
买盘
14:55:0030.14+1.14%--13,014
买盘
14:54:5730.14+1.14%--13,014
买盘
14:54:5430.14+1.14%+0.011030,140
买盘
14:54:5130.13+1.11%--13,013
卖盘
14:54:4830.13+1.11%--13,013
卖盘
14:54:3930.13+1.11%--13,013
买盘
14:54:3630.13+1.11%+0.011236,156
买盘
14:54:3330.12+1.07%--1751,204
卖盘
14:54:3030.12+1.07%--515,060
卖盘
14:54:2730.12+1.07%+0.0139,036
买盘
14:54:2130.11+1.04%+0.01515,055
卖盘
14:54:1230.10+1.01%-0.021030,100
卖盘
14:54:0930.12+1.07%+0.0126,024
买盘
14:54:0630.11+1.04%--927,099
买盘
14:54:0330.11+1.04%--13,011
买盘
14:54:0030.11+1.04%+0.012163,231
买盘
14:53:4230.10+1.01%+0.013399,330
买盘
14:53:2730.09+0.97%-0.0113,009
卖盘
14:53:1830.10+1.01%+0.0126,020
买盘
14:53:1230.09+0.97%--26,018
买盘
14:53:0930.09+0.97%+0.011133,099
买盘
14:53:0330.08+0.94%--13,008
卖盘
14:53:0030.08+0.94%-0.01721,056
卖盘
14:52:5130.09+0.97%-0.01618,054
卖盘
14:52:4830.10+1.01%--13,010
买盘
14:52:2730.10+1.01%--26,020
买盘
14:52:2130.10+1.01%+0.022884,280
买盘
14:52:1830.08+0.94%--13,008
买盘
14:52:1530.08+0.94%--1030,080
买盘
14:52:1230.08+0.94%--1339,104
买盘
14:52:0630.08+0.94%+0.0126,016
买盘
14:52:0330.07+0.91%--26,014

中性盘

明细下载