投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688687.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.010 37375 1.40%
26.000 6929 0.26%
25.930 9708 0.36%
25.920 74874 2.81%
25.900 310 0.01%
25.890 210 0.01%
25.880 6214 0.23%
25.870 5700 0.21%
25.860 12048 0.45%
25.850 8170 0.31%
25.840 14963 0.56%
25.820 6180 0.23%
25.800 400 0.02%
25.780 320 0.01%
25.770 6600 0.25%
25.760 31935 1.20%
25.750 11412 0.43%
25.740 2800 0.11%
25.730 32434 1.22%
25.720 6424 0.24%
25.710 5721 0.21%
25.700 32642 1.23%
25.690 1200 0.05%
25.680 3200 0.12%
25.660 800 0.03%
25.650 800 0.03%
25.630 33437 1.25%
25.610 5136 0.19%
25.600 12897 0.48%
25.590 1800 0.07%
25.580 89714 3.37%
25.570 114282 4.29%
25.560 29596 1.11%
25.550 26056 0.98%
25.540 11084 0.42%
25.520 5300 0.20%
25.510 18891 0.71%
25.500 37440 1.41%
25.490 9830 0.37%
25.470 6056 0.23%
25.460 22800 0.86%
25.450 15312 0.57%
25.430 600 0.02%
25.420 1245 0.05%
25.370 500 0.02%
25.360 5956 0.22%
25.350 1750 0.07%
25.340 4471 0.17%
25.330 600 0.02%
25.310 231 0.01%
25.300 4664 0.18%
25.290 4409 0.17%
25.270 400 0.02%
25.260 9131 0.34%
25.250 13723 0.52%
25.240 1511 0.06%
25.220 1600 0.06%
25.210 8777 0.33%
25.200 5533 0.21%
25.190 3785 0.14%
25.180 5644 0.21%
25.170 19425 0.73%
25.160 16556 0.62%
25.150 6900 0.26%
25.140 1400 0.05%
25.120 8100 0.30%
25.070 5205 0.20%
25.050 8632 0.32%
25.030 3900 0.15%
25.020 800 0.03%
25.000 42403 1.59%
24.990 3842 0.14%
24.980 1427 0.05%
24.970 5000 0.19%
24.950 1200 0.05%
24.890 3930 0.15%
24.870 17455 0.66%
24.860 26498 0.99%
24.850 26421 0.99%
24.840 29969 1.12%
24.830 38783 1.46%
24.820 17336 0.65%
24.810 26917 1.01%
24.800 55963 2.10%
24.790 23180 0.87%
24.780 44337 1.66%
24.770 28433 1.07%
24.760 39685 1.49%
24.750 46950 1.76%
24.740 7600 0.29%
24.730 17963 0.67%
24.720 20908 0.78%
24.710 10374 0.39%
24.700 50712 1.90%
24.690 4531 0.17%
24.680 26964 1.01%
24.670 10779 0.40%
24.660 7644 0.29%
24.650 10135 0.38%
24.640 5474 0.21%
24.630 19493 0.73%
24.620 1932 0.07%
24.610 9162 0.34%
24.600 69404 2.60%
24.590 30493 1.14%
24.580 33847 1.27%
24.570 28673 1.08%
24.560 33727 1.27%
24.550 28403 1.07%
24.540 39874 1.50%
24.530 72758 2.73%
24.520 71204 2.67%
24.510 71672 2.69%
24.500 87034 3.27%
24.490 41431 1.55%
24.480 21413 0.80%
24.470 18045 0.68%
24.460 22122 0.83%
24.450 9899 0.37%
24.440 20569 0.77%
24.430 23720 0.89%
24.420 59246 2.22%
24.410 31264 1.17%
24.400 54796 2.06%
24.390 30509 1.15%
24.380 24181 0.91%
24.370 5017 0.19%
24.360 22051 0.83%
24.350 27712 1.04%
24.340 17092 0.64%
24.330 24985 0.94%
24.320 17953 0.67%
24.310 24200 0.91%
24.300 13351 0.50%