凯因科技(sh688687)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.890	51654	0.30%
33.880	121803	0.70%
33.870	75717	0.43%
33.860	25673	0.15%
33.850	61404	0.35%
33.840	71142	0.41%
33.830	61341	0.35%
33.820	18387	0.11%
33.810	2678	0.02%
33.800	26670	0.15%
33.790	2219	0.01%
33.780	13153	0.08%
33.770	11366	0.07%
33.760	155116	0.89%
33.750	40821	0.23%
33.740	18183	0.10%
33.730	16933	0.10%
33.720	29958	0.17%
33.710	116525	0.67%
33.700	121845	0.70%
33.690	36937	0.21%
33.680	91062	0.52%
33.670	84972	0.49%
33.660	94429	0.54%
33.650	213810	1.22%
33.640	93799	0.54%
33.630	129552	0.74%
33.620	133269	0.76%
33.610	175244	1.00%
33.600	187950	1.08%
33.590	90331	0.52%
33.580	150240	0.86%
33.570	71691	0.41%
33.560	129703	0.74%
33.550	194655	1.11%
33.540	120828	0.69%
33.530	161056	0.92%
33.520	18044	0.10%
33.510	206259	1.18%
33.500	327424	1.87%
33.490	85829	0.49%
33.480	158205	0.90%
33.470	91384	0.52%
33.460	59599	0.34%
33.450	37278	0.21%
33.440	145308	0.83%
33.430	39756	0.23%
33.420	99338	0.57%
33.410	82796	0.47%
33.400	176426	1.01%
33.390	54847	0.31%
33.380	165796	0.95%
33.370	34151	0.20%
33.360	145353	0.83%
33.350	165637	0.95%
33.340	62787	0.36%
33.330	297492	1.70%
33.320	135735	0.78%
33.310	81569	0.47%
33.300	239287	1.37%
33.290	83241	0.48%
33.280	82301	0.47%
33.270	132491	0.76%
33.260	72846	0.42%
33.250	135397	0.77%
33.240	94663	0.54%
33.230	76214	0.44%
33.220	36587	0.21%
33.210	54462	0.31%
33.200	82721	0.47%
33.190	1010	0.01%
33.180	8744	0.05%
33.170	8500	0.05%
33.150	144269	0.83%
33.140	24909	0.14%
33.130	3084	0.02%
33.120	45697	0.26%
33.110	4717	0.03%
33.100	28571	0.16%
33.090	13430	0.08%
33.080	45819	0.26%
33.070	55047	0.31%
33.060	10396	0.06%
33.050	51577	0.30%
33.030	94037	0.54%
33.020	35101	0.20%
33.010	153869	0.88%
33.000	114417	0.65%
32.990	39869	0.23%
32.980	8059	0.05%
32.970	26493	0.15%
32.960	21762	0.12%
32.950	117384	0.67%
32.940	143870	0.82%
32.930	165666	0.95%
32.920	173502	0.99%
32.910	114567	0.66%
32.900	82863	0.47%
32.890	113553	0.65%
32.880	119022	0.68%
32.870	13183	0.08%
32.860	20650	0.12%
32.850	119828	0.69%
32.840	46246	0.26%
32.830	25876	0.15%
32.820	32450	0.19%
32.810	61790	0.35%
32.800	297105	1.70%
32.790	51178	0.29%
32.780	80548	0.46%
32.770	56459	0.32%
32.760	98001	0.56%
32.750	67986	0.39%
32.740	9567	0.05%
32.730	64947	0.37%
32.720	46804	0.27%
32.710	141681	0.81%
32.700	231401	1.32%
32.690	297152	1.70%
32.680	138938	0.79%
32.670	57158	0.33%
32.660	138440	0.79%
32.650	120258	0.69%
32.640	36279	0.21%
32.630	102033	0.58%
32.620	91617	0.52%
32.610	75902	0.43%
32.600	199703	1.14%
32.590	144942	0.83%
32.580	133146	0.76%
32.570	96021	0.55%
32.560	200697	1.15%
32.550	58598	0.34%
32.540	19759	0.11%
32.530	71509	0.41%
32.520	104419	0.60%
32.510	203355	1.16%
32.500	216946	1.24%
32.490	152749	0.87%
32.480	174517	1.00%
32.470	135484	0.77%
32.460	99016	0.57%
32.450	134913	0.77%
32.440	93277	0.53%
32.430	161888	0.93%
32.420	238756	1.37%
32.410	234464	1.34%
32.400	219957	1.26%
32.390	119658	0.68%
32.380	354007	2.02%
32.370	344905	1.97%
32.360	306557	1.75%
32.350	284572	1.63%
32.340	185568	1.06%
32.330	113128	0.65%
32.320	195471	1.12%
32.310	184699	1.06%
32.300	237200	1.36%
32.290	146480	0.84%
32.280	150815	0.86%
32.270	40445	0.23%
32.260	51062	0.29%
32.250	90369	0.52%
32.240	78410	0.45%
32.230	26901	0.15%
32.220	22601	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688687.SH)