天岳先进(sh688234)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
145.000	42007	0.19%
144.990	19444	0.09%
144.970	15780	0.07%
144.960	41063	0.19%
144.890	8154	0.04%
144.880	8642	0.04%
144.860	30462	0.14%
144.750	7702	0.04%
144.730	7295	0.03%
144.720	2926	0.01%
144.700	1200	0.01%
144.680	8473	0.04%
144.670	9011	0.04%
144.640	4548	0.02%
144.630	14507	0.07%
144.600	10535	0.05%
144.590	7874	0.04%
144.570	2669	0.01%
144.550	3253	0.01%
144.540	18057	0.08%
144.500	4736	0.02%
144.490	2035	0.01%
144.480	18305	0.08%
144.450	10475	0.05%
144.410	91284	0.42%
144.400	7410	0.03%
144.390	13875	0.06%
144.360	33669	0.15%
144.300	6840	0.03%
144.220	1500	0.01%
144.210	1796	0.01%
144.140	1680	0.01%
144.110	8008	0.04%
144.080	7675	0.04%
144.060	3409	0.02%
144.000	15932	0.07%
143.940	25304	0.12%
143.860	24978	0.11%
143.830	1000	0.00%
143.820	8178	0.04%
143.810	14827	0.07%
143.800	58759	0.27%
143.760	5123	0.02%
143.710	20701	0.10%
143.700	35721	0.16%
143.690	5511	0.03%
143.680	33475	0.15%
143.670	9393	0.04%
143.660	6111	0.03%
143.650	13846	0.06%
143.630	41682	0.19%
143.620	19202	0.09%
143.600	27596	0.13%
143.560	18529	0.09%
143.550	1005	0.00%
143.530	7796	0.04%
143.510	2900	0.01%
143.500	96342	0.44%
143.490	12405	0.06%
143.480	4227	0.02%
143.470	400	0.00%
143.460	16011	0.07%
143.450	41643	0.19%
143.430	2655	0.01%
143.400	17559	0.08%
143.390	25788	0.12%
143.380	8917	0.04%
143.370	13808	0.06%
143.320	1200	0.01%
143.310	10108	0.05%
143.300	10506	0.05%
143.290	98793	0.45%
143.270	16849	0.08%
143.260	2152	0.01%
143.250	19599	0.09%
143.240	26212	0.12%
143.230	17912	0.08%
143.220	1200	0.01%
143.210	7977	0.04%
143.200	22966	0.11%
143.190	33925	0.16%
143.180	21452	0.10%
143.170	37350	0.17%
143.160	11849	0.05%
143.150	3527	0.02%
143.140	8602	0.04%
143.130	30436	0.14%
143.120	17113	0.08%
143.110	19296	0.09%
143.100	49928	0.23%
143.080	38323	0.18%
143.070	10074	0.05%
143.060	74855	0.34%
143.050	15674	0.07%
143.010	5386	0.02%
143.000	30772	0.14%
142.990	8486	0.04%
142.980	12736	0.06%
142.970	19481	0.09%
142.940	45546	0.21%
142.930	3291	0.02%
142.920	30507	0.14%
142.910	978	0.00%
142.900	26871	0.12%
142.880	1530	0.01%
142.870	10224	0.05%
142.860	16662	0.08%
142.850	18225	0.08%
142.840	6684	0.03%
142.830	31447	0.14%
142.820	5130	0.02%
142.810	24464	0.11%
142.800	37595	0.17%
142.780	26017	0.12%
142.760	1078	0.00%
142.750	70222	0.32%
142.740	10227	0.05%
142.730	10385	0.05%
142.720	8265	0.04%
142.710	269	0.00%
142.700	31016	0.14%
142.690	47794	0.22%
142.680	36016	0.17%
142.670	18904	0.09%
142.660	56805	0.26%
142.650	45887	0.21%
142.640	16881	0.08%
142.620	21002	0.10%
142.610	37587	0.17%
142.600	19277	0.09%
142.590	24347	0.11%
142.580	24292	0.11%
142.560	11544	0.05%
142.550	22938	0.11%
142.540	51970	0.24%
142.530	320	0.00%
142.520	48225	0.22%
142.510	11940	0.05%
142.500	171031	0.79%
142.490	19665	0.09%
142.480	55260	0.25%
142.470	12130	0.06%
142.450	11648	0.05%
142.440	42342	0.19%
142.430	39192	0.18%
142.420	40028	0.18%
142.410	5568	0.03%
142.400	61120	0.28%
142.390	13091	0.06%
142.380	19983	0.09%
142.370	63681	0.29%
142.360	22757	0.10%
142.350	73965	0.34%
142.340	16768	0.08%
142.330	49966	0.23%
142.320	2344	0.01%
142.310	21749	0.10%
142.300	79938	0.37%
142.290	41685	0.19%
142.280	27436	0.13%
142.270	67792	0.31%
142.260	27326	0.13%
142.250	47102	0.22%
142.240	54893	0.25%
142.230	74840	0.34%
142.220	21439	0.10%
142.210	71746	0.33%
142.200	32366	0.15%
142.190	48527	0.22%
142.180	33059	0.15%
142.170	40911	0.19%
142.160	36316	0.17%
142.150	66701	0.31%
142.140	37529	0.17%
142.130	8008	0.04%
142.120	21424	0.10%
142.110	11855	0.05%
142.100	39096	0.18%
142.090	6993	0.03%
142.080	36012	0.17%
142.070	55071	0.25%
142.060	77763	0.36%
142.050	77411	0.36%
142.040	43441	0.20%
142.030	33119	0.15%
142.020	77425	0.36%
142.010	74239	0.34%
142.000	369417	1.70%
141.990	89444	0.41%
141.980	164024	0.75%
141.970	66949	0.31%
141.960	34537	0.16%
141.950	39227	0.18%
141.940	23745	0.11%
141.930	5477	0.03%
141.920	6308	0.03%
141.910	34900	0.16%
141.900	21137	0.10%
141.890	49190	0.23%
141.880	106880	0.49%
141.870	17225	0.08%
141.860	20833	0.10%
141.850	9560	0.04%
141.840	2209	0.01%
141.830	1600	0.01%
141.820	2526	0.01%
141.810	36855	0.17%
141.800	55185	0.25%
141.790	18032	0.08%
141.780	9497	0.04%
141.770	19987	0.09%
141.760	6510	0.03%
141.750	113088	0.52%
141.740	32758	0.15%
141.730	42137	0.19%
141.720	39330	0.18%
141.710	94081	0.43%
141.700	50463	0.23%
141.690	28071	0.13%
141.680	12749	0.06%
141.670	21128	0.10%
141.660	44667	0.21%
141.650	33722	0.15%
141.640	5671	0.03%
141.630	803	0.00%
141.620	3652	0.02%
141.610	61828	0.28%
141.600	14620	0.07%
141.590	11200	0.05%
141.580	54462	0.25%
141.570	47971	0.22%
141.560	44342	0.20%
141.550	12446	0.06%
141.540	36601	0.17%
141.530	12651	0.06%
141.520	7077	0.03%
141.510	51563	0.24%
141.500	90087	0.41%
141.490	25124	0.12%
141.480	13405	0.06%
141.470	5586	0.03%
141.460	58058	0.27%
141.450	11560	0.05%
141.440	3738	0.02%
141.430	18684	0.09%
141.420	19443	0.09%
141.410	10835	0.05%
141.400	1461	0.01%
141.390	29098	0.13%
141.380	69278	0.32%
141.370	8762	0.04%
141.360	7217	0.03%
141.350	14306	0.07%
141.340	14283	0.07%
141.330	1416	0.01%
141.320	34421	0.16%
141.310	16521	0.08%
141.300	55168	0.25%
141.290	40141	0.18%
141.280	19858	0.09%
141.270	24436	0.11%
141.260	18832	0.09%
141.250	21514	0.10%
141.240	24647	0.11%
141.230	2841	0.01%
141.220	9248	0.04%
141.210	56692	0.26%
141.200	52342	0.24%
141.190	7025	0.03%
141.180	4942	0.02%
141.170	35432	0.16%
141.160	25876	0.12%
141.150	44141	0.20%
141.140	5855	0.03%
141.130	46060	0.21%
141.120	13402	0.06%
141.110	26800	0.12%
141.100	14947	0.07%
141.090	10516	0.05%
141.080	3377	0.02%
141.060	1232	0.01%
141.040	499	0.00%
141.030	21503	0.10%
141.010	33401	0.15%
141.000	31671	0.15%
140.990	4193	0.02%
140.980	69517	0.32%
140.960	1746	0.01%
140.940	17763	0.08%
140.930	2430	0.01%
140.920	15132	0.07%
140.900	4912	0.02%
140.890	400	0.00%
140.880	3171	0.01%
140.870	2478	0.01%
140.860	8801	0.04%
140.850	2327	0.01%
140.840	6643	0.03%
140.830	12994	0.06%
140.810	1000	0.00%
140.800	30102	0.14%
140.790	2549	0.01%
140.780	7283	0.03%
140.770	3422	0.02%
140.760	33726	0.15%
140.750	22742	0.10%
140.740	45107	0.21%
140.730	16978	0.08%
140.720	2905	0.01%
140.710	68375	0.31%
140.700	87548	0.40%
140.690	32423	0.15%
140.680	10320	0.05%
140.670	5944	0.03%
140.660	28534	0.13%
140.650	3919	0.02%
140.640	16782	0.08%
140.630	25460	0.12%
140.620	4990	0.02%
140.610	20796	0.10%
140.600	59472	0.27%
140.590	67353	0.31%
140.580	58975	0.27%
140.570	29196	0.13%
140.560	85322	0.39%
140.550	48835	0.22%
140.540	10064	0.05%
140.530	24788	0.11%
140.520	69000	0.32%
140.510	37324	0.17%
140.500	61899	0.28%
140.490	5358	0.02%
140.480	53947	0.25%
140.470	33126	0.15%
140.460	82885	0.38%
140.450	2219	0.01%
140.440	2020	0.01%
140.430	300	0.00%
140.420	14364	0.07%
140.410	22032	0.10%
140.400	18267	0.08%
140.390	25120	0.12%
140.380	2349	0.01%
140.370	22818	0.10%
140.360	41966	0.19%
140.350	19846	0.09%
140.340	31388	0.14%
140.330	2055	0.01%
140.320	8854	0.04%
140.310	28877	0.13%
140.300	47718	0.22%
140.290	8048	0.04%
140.280	2064	0.01%
140.260	5543	0.03%
140.250	6988	0.03%
140.240	2629	0.01%
140.230	24612	0.11%
140.200	44360	0.20%
140.190	74698	0.34%
140.180	8453	0.04%
140.170	18267	0.08%
140.160	3457	0.02%
140.150	62092	0.29%
140.140	46453	0.21%
140.130	19083	0.09%
140.120	25474	0.12%
140.110	19745	0.09%
140.100	61764	0.28%
140.090	26446	0.12%
140.080	33325	0.15%
140.060	2257	0.01%
140.040	9077	0.04%
140.030	10068	0.05%
140.020	2973	0.01%
140.000	224275	1.03%
139.990	51073	0.23%
139.980	56781	0.26%
139.970	32222	0.15%
139.960	87148	0.40%
139.950	11321	0.05%
139.940	51843	0.24%
139.930	26311	0.12%
139.920	1444	0.01%
139.910	4107	0.02%
139.900	12999	0.06%
139.890	51814	0.24%
139.880	50631	0.23%
139.870	5126	0.02%
139.860	45226	0.21%
139.850	17137	0.08%
139.840	87064	0.40%
139.830	2119	0.01%
139.820	12692	0.06%
139.810	6247	0.03%
139.800	63927	0.29%
139.790	16206	0.07%
139.780	22291	0.10%
139.770	24528	0.11%
139.760	9026	0.04%
139.750	73382	0.34%
139.740	24005	0.11%
139.730	24227	0.11%
139.720	81787	0.38%
139.710	19136	0.09%
139.700	122092	0.56%
139.690	44899	0.21%
139.680	23894	0.11%
139.670	55968	0.26%
139.660	114005	0.52%
139.650	78171	0.36%
139.640	60345	0.28%
139.630	18563	0.09%
139.620	55834	0.26%
139.610	68495	0.31%
139.600	147503	0.68%
139.590	36249	0.17%
139.580	68783	0.32%
139.570	133163	0.61%
139.560	12109	0.06%
139.550	36711	0.17%
139.540	19549	0.09%
139.530	50044	0.23%
139.520	52589	0.24%
139.510	63880	0.29%
139.500	90632	0.42%
139.490	28643	0.13%
139.480	32924	0.15%
139.470	13863	0.06%
139.460	14471	0.07%
139.450	26923	0.12%
139.440	27541	0.13%
139.430	1931	0.01%
139.420	6507	0.03%
139.410	35209	0.16%
139.400	58831	0.27%
139.390	64732	0.30%
139.380	91957	0.42%
139.370	39897	0.18%
139.360	20844	0.10%
139.350	21696	0.10%
139.340	24788	0.11%
139.330	13633	0.06%
139.320	38457	0.18%
139.310	81583	0.37%
139.300	90397	0.42%
139.290	22176	0.10%
139.280	115128	0.53%
139.270	63128	0.29%
139.260	62103	0.29%
139.250	37757	0.17%
139.240	23684	0.11%
139.220	14877	0.07%
139.210	4157	0.02%
139.200	66928	0.31%
139.190	107632	0.49%
139.180	34251	0.16%
139.160	18492	0.08%
139.150	65838	0.30%
139.140	13357	0.06%
139.130	7978	0.04%
139.120	66071	0.30%
139.110	22023	0.10%
139.100	98703	0.45%
139.090	41791	0.19%
139.080	26725	0.12%
139.070	32803	0.15%
139.060	11785	0.05%
139.050	8813	0.04%
139.040	20497	0.09%
139.030	1924	0.01%
139.020	53808	0.25%
139.010	52202	0.24%
139.000	271305	1.25%
138.990	72365	0.33%
138.980	20492	0.09%
138.970	21489	0.10%
138.960	26499	0.12%
138.950	12120	0.06%
138.940	6144	0.03%
138.930	50252	0.23%
138.920	23438	0.11%
138.910	20421	0.09%
138.900	46589	0.21%
138.890	2779	0.01%
138.880	77939	0.36%
138.870	13196	0.06%
138.860	61386	0.28%
138.850	54010	0.25%
138.840	14831	0.07%
138.830	39115	0.18%
138.820	111088	0.51%
138.810	87599	0.40%
138.800	207880	0.96%
138.790	26138	0.12%
138.780	63095	0.29%
138.770	66003	0.30%
138.760	95272	0.44%
138.750	10848	0.05%
138.740	47149	0.22%
138.730	40677	0.19%
138.720	19431	0.09%
138.710	11429	0.05%
138.700	68211	0.31%
138.690	51899	0.24%
138.680	57765	0.27%
138.670	13617	0.06%
138.660	71450	0.33%
138.650	11437	0.05%
138.620	8873	0.04%
138.610	43216	0.20%
138.600	74175	0.34%
138.590	3476	0.02%
138.580	67624	0.31%
138.570	52939	0.24%
138.560	1544	0.01%
138.540	78205	0.36%
138.530	45033	0.21%
138.520	48154	0.22%
138.510	10078	0.05%
138.500	186562	0.86%
138.490	8100	0.04%
138.480	20097	0.09%
138.460	79863	0.37%
138.450	85862	0.39%
138.430	21114	0.10%
138.420	7100	0.03%
138.410	31474	0.14%
138.400	129551	0.60%
138.390	21726	0.10%
138.380	2563	0.01%
138.370	22509	0.10%
138.330	20973	0.10%
138.320	73695	0.34%
138.310	128383	0.59%
138.300	37419	0.17%
138.290	19536	0.09%
138.280	121456	0.56%
138.250	34604	0.16%
138.240	55100	0.25%
138.230	2725	0.01%
138.210	28731	0.13%
138.200	41935	0.19%
138.190	3828	0.02%
138.180	25665	0.12%
138.170	5677	0.03%
138.110	2095	0.01%
138.100	60634	0.28%
138.090	5038	0.02%
138.050	7765	0.04%
138.040	25005	0.11%
138.020	3136	0.01%
138.010	15829	0.07%
138.000	1649	0.01%
137.990	14439	0.07%
137.950	18355	0.08%
137.930	48689	0.22%
137.910	9693	0.04%
137.900	31824	0.15%
137.880	22754	0.10%
137.870	90575	0.42%
137.860	14334	0.07%
137.850	6014	0.03%
137.840	21494	0.10%
137.830	2947	0.01%
137.820	11821	0.05%
137.810	2000	0.01%
137.800	12408	0.06%
137.750	50253	0.23%
137.730	1660	0.01%
137.710	9764	0.04%
137.680	12994	0.06%
137.640	48210	0.22%
137.630	10812	0.05%
137.600	25394	0.12%
137.590	2348	0.01%
137.580	17643	0.08%
137.570	4467	0.02%
137.510	9337	0.04%
137.500	126650	0.58%
137.490	15425	0.07%
137.480	10588	0.05%
137.470	26368	0.12%
137.460	15638	0.07%
137.430	10104	0.05%
137.370	35941	0.17%
137.320	13564	0.06%
137.310	5394	0.02%
137.300	2114	0.01%
137.290	13467	0.06%
137.280	56002	0.26%
137.270	45289	0.21%
137.230	34375	0.16%
137.220	2709	0.01%
137.200	13683	0.06%
137.190	30623	0.14%
137.180	10750	0.05%
137.170	23090	0.11%
137.150	16816	0.08%
137.140	28499	0.13%
137.110	1549	0.01%
137.090	73552	0.34%
137.080	3062	0.01%
137.070	4804	0.02%
137.050	3656	0.02%
137.040	21415	0.10%
137.020	12851	0.06%
137.010	47604	0.22%
137.000	70779	0.33%
136.990	2507	0.01%
136.970	19991	0.09%
136.960	7167	0.03%
136.950	10668	0.05%
136.940	13481	0.06%
136.930	36105	0.17%
136.910	51167	0.24%
136.900	48776	0.22%
136.890	7479	0.03%
136.880	13825	0.06%
136.840	9487	0.04%
136.800	40197	0.18%
136.790	19036	0.09%
136.780	40994	0.19%
136.740	18085	0.08%
136.730	11946	0.05%
136.710	1160	0.01%
136.700	5791	0.03%
136.690	7858	0.04%
136.660	11358	0.05%
136.630	84288	0.39%
136.610	18048	0.08%
136.580	7010	0.03%
136.570	31946	0.15%
136.550	5454	0.03%
136.530	8036	0.04%
136.490	8436	0.04%
136.440	9322	0.04%
136.240	10219	0.05%
136.200	3739	0.02%
136.160	18563	0.09%
136.140	3121	0.01%
136.010	41866	0.19%
136.000	178042	0.82%
135.990	5652	0.03%
135.980	34644	0.16%
135.950	24372	0.11%
135.920	6203	0.03%
135.900	205972	0.95%
135.890	8170	0.04%
135.830	214642	0.99%
135.800	59335	0.27%
135.790	32088	0.15%
135.700	40318	0.19%
135.540	22140	0.10%
135.510	66291	0.30%
135.500	63166	0.29%
135.480	10920	0.05%
135.420	16273	0.07%
135.410	19828	0.09%
135.400	38650	0.18%
135.350	31906	0.15%
135.200	62402	0.29%
135.170	18518	0.09%
135.100	20988	0.10%
135.040	25063	0.12%
135.000	132926	0.61%
134.990	71012	0.33%
134.980	69668	0.32%
134.890	103553	0.48%
134.880	31048	0.14%
134.000	25979	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688234.SH)