五洲新春(sh603667)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.860	13400	0.04%
39.850	39800	0.11%
39.830	15600	0.04%
39.820	70200	0.20%
39.810	104100	0.29%
39.800	95000	0.27%
39.790	22000	0.06%
39.780	10200	0.03%
39.760	29100	0.08%
39.750	107700	0.31%
39.730	12800	0.04%
39.710	39800	0.11%
39.700	210600	0.60%
39.650	124800	0.35%
39.640	6400	0.02%
39.630	89600	0.25%
39.620	92600	0.26%
39.610	37900	0.11%
39.600	30100	0.09%
39.590	24500	0.07%
39.580	52500	0.15%
39.570	3400	0.01%
39.560	47900	0.14%
39.550	215700	0.61%
39.540	43100	0.12%
39.530	31400	0.09%
39.520	58900	0.17%
39.510	16900	0.05%
39.500	492000	1.39%
39.490	112700	0.32%
39.480	162600	0.46%
39.470	230300	0.65%
39.460	221800	0.63%
39.450	200200	0.57%
39.440	347900	0.99%
39.430	242200	0.69%
39.420	17100	0.05%
39.410	100500	0.28%
39.400	191000	0.54%
39.390	319400	0.90%
39.380	361500	1.02%
39.370	267000	0.76%
39.360	433900	1.23%
39.350	489100	1.39%
39.340	284500	0.81%
39.330	220400	0.62%
39.320	244700	0.69%
39.310	582300	1.65%
39.300	628500	1.78%
39.290	380000	1.08%
39.280	390600	1.11%
39.270	124700	0.35%
39.260	217400	0.62%
39.250	372400	1.05%
39.240	273000	0.77%
39.230	111400	0.32%
39.220	93400	0.26%
39.210	76500	0.22%
39.200	161000	0.46%
39.190	126150	0.36%
39.180	251000	0.71%
39.170	135900	0.38%
39.160	152400	0.43%
39.150	231500	0.66%
39.140	148540	0.42%
39.130	138960	0.39%
39.120	88100	0.25%
39.110	161000	0.46%
39.100	378900	1.07%
39.090	141300	0.40%
39.080	119900	0.34%
39.070	57400	0.16%
39.060	65780	0.19%
39.050	113100	0.32%
39.040	82900	0.23%
39.030	262400	0.74%
39.020	60200	0.17%
39.010	132680	0.38%
39.000	404820	1.15%
38.990	268100	0.76%
38.980	300100	0.85%
38.970	335900	0.95%
38.960	269600	0.76%
38.950	166800	0.47%
38.940	237000	0.67%
38.930	148400	0.42%
38.920	193700	0.55%
38.910	180600	0.51%
38.900	364600	1.03%
38.890	335300	0.95%
38.880	367900	1.04%
38.870	736400	2.09%
38.860	410182	1.16%
38.850	689200	1.95%
38.840	258000	0.73%
38.830	304600	0.86%
38.820	246100	0.70%
38.810	286300	0.81%
38.800	306300	0.87%
38.790	252700	0.72%
38.780	148800	0.42%
38.770	102400	0.29%
38.760	13900	0.04%
38.750	71900	0.20%
38.740	28100	0.08%
38.730	120600	0.34%
38.720	51200	0.15%
38.700	91900	0.26%
38.670	58800	0.17%
38.640	51300	0.15%
38.610	223300	0.63%
38.540	60100	0.17%
38.530	36900	0.10%
38.510	15400	0.04%
38.500	188700	0.53%
38.490	143100	0.41%
38.480	165800	0.47%
38.470	186500	0.53%
38.460	48400	0.14%
38.450	92200	0.26%
38.440	94800	0.27%
38.430	7500	0.02%
38.420	110000	0.31%
38.410	118600	0.34%
38.400	59600	0.17%
38.390	31300	0.09%
38.380	11800	0.03%
38.370	57300	0.16%
38.360	162100	0.46%
38.350	150800	0.43%
38.340	62100	0.18%
38.330	37900	0.11%
38.320	26900	0.08%
38.310	10000	0.03%
38.300	145000	0.41%
38.290	18600	0.05%
38.280	68000	0.19%
38.270	81400	0.23%
38.260	27700	0.08%
38.250	44800	0.13%
38.240	97300	0.28%
38.230	63300	0.18%
38.220	200300	0.57%
38.210	283400	0.80%
38.200	305300	0.86%
38.190	71300	0.20%
38.180	137700	0.39%
38.170	144400	0.41%
38.160	55000	0.16%
38.150	43300	0.12%
38.140	97500	0.28%
38.130	70300	0.20%
38.120	29500	0.08%
38.110	48118	0.14%
38.100	71300	0.20%
38.090	22500	0.06%
38.080	43700	0.12%
38.070	14082	0.04%
38.060	306400	0.87%
38.050	79500	0.23%
38.040	41300	0.12%
38.030	55700	0.16%
38.020	31300	0.09%
38.010	68300	0.19%
38.000	146100	0.41%
37.990	200600	0.57%
37.980	313500	0.89%
37.970	77500	0.22%
37.960	208400	0.59%
37.950	146800	0.42%
37.940	102100	0.29%
37.930	142500	0.40%
37.920	179000	0.51%
37.910	142700	0.40%
37.900	477700	1.35%
37.890	239100	0.68%
37.880	152060	0.43%
37.870	89300	0.25%
37.860	80170	0.23%
37.850	337300	0.96%
37.840	227800	0.65%
37.830	318800	0.90%
37.820	148200	0.42%
37.810	256900	0.73%
37.800	488500	1.38%
37.790	351100	0.99%
37.780	123800	0.35%
37.770	184330	0.52%
37.760	188600	0.53%
37.750	165800	0.47%
37.740	59700	0.17%
37.730	244900	0.69%
37.720	206200	0.58%
37.710	65400	0.19%
37.700	123100	0.35%
37.690	110200	0.31%
37.680	119600	0.34%
37.670	100500	0.28%
37.660	61800	0.18%
37.650	72300	0.20%
37.640	109000	0.31%
37.630	67900	0.19%
37.620	89700	0.25%
37.610	229100	0.65%
37.600	260700	0.74%
37.590	145100	0.41%
37.580	170800	0.48%
37.570	112400	0.32%
37.560	145700	0.41%
37.550	179900	0.51%
37.540	169700	0.48%
37.530	24800	0.07%
37.520	104200	0.30%
37.510	14900	0.04%
37.500	27500	0.08%
37.480	2200	0.01%
37.470	29000	0.08%
37.460	98800	0.28%
37.450	66300	0.19%
37.440	8500	0.02%
37.430	31400	0.09%
37.420	35100	0.10%
37.410	68200	0.19%
37.400	49200	0.14%
37.390	74400	0.21%
37.380	8500	0.02%
37.370	78900	0.22%
37.360	29300	0.08%
37.350	4800	0.01%
37.340	58800	0.17%
37.330	66200	0.19%
37.320	28100	0.08%
37.310	49000	0.14%
37.300	16900	0.05%
37.290	7900	0.02%
37.280	36600	0.10%
37.260	11600	0.03%
37.250	9400	0.03%
37.240	9100	0.03%
37.230	9700	0.03%
37.210	74200	0.21%
37.200	3100	0.01%
37.150	4800	0.01%
37.140	16200	0.05%
37.080	7000	0.02%
37.050	21100	0.06%
37.000	104100	0.29%
36.910	21100	0.06%
36.900	9300	0.03%
36.880	55400	0.16%
36.800	20500	0.06%
36.780	66500	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603667.SH)