| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 74.980 | 86400 | 0.71% | |
| 74.970 | 86600 | 0.72% | |
| 74.960 | 87800 | 0.72% | |
| 74.930 | 13000 | 0.11% | |
| 74.910 | 24300 | 0.20% | |
| 74.900 | 88600 | 0.73% | |
| 74.890 | 34900 | 0.29% | |
| 74.880 | 40500 | 0.33% | |
| 74.800 | 268200 | 2.21% | |
| 74.790 | 145100 | 1.20% | |
| 74.780 | 32400 | 0.27% | |
| 74.770 | 25200 | 0.21% | |
| 74.750 | 146000 | 1.21% | |
| 74.740 | 55900 | 0.46% | |
| 74.710 | 64400 | 0.53% | |
| 74.700 | 30400 | 0.25% | |
| 74.690 | 47700 | 0.39% | |
| 74.680 | 50200 | 0.41% | |
| 74.660 | 108834 | 0.90% | |
| 74.650 | 35000 | 0.29% | |
| 74.640 | 221766 | 1.83% | |
| 74.610 | 8300 | 0.07% | |
| 74.600 | 8900 | 0.07% | |
| 74.580 | 90900 | 0.75% | |
| 74.570 | 20800 | 0.17% | |
| 74.560 | 36300 | 0.30% | |
| 74.550 | 13900 | 0.11% | |
| 74.540 | 19500 | 0.16% | |
| 74.530 | 42300 | 0.35% | |
| 74.510 | 33400 | 0.28% | |
| 74.500 | 103300 | 0.85% | |
| 74.480 | 38600 | 0.32% | |
| 74.470 | 52100 | 0.43% | |
| 74.450 | 14700 | 0.12% | |
| 74.440 | 64600 | 0.53% | |
| 74.410 | 13589 | 0.11% | |
| 74.400 | 66800 | 0.55% | |
| 74.390 | 7300 | 0.06% | |
| 74.380 | 18200 | 0.15% | |
| 74.350 | 17900 | 0.15% | |
| 74.340 | 138620 | 1.14% | |
| 74.330 | 13600 | 0.11% | |
| 74.320 | 99200 | 0.82% | |
| 74.310 | 55300 | 0.46% | |
| 74.300 | 221112 | 1.83% | |
| 74.290 | 12500 | 0.10% | |
| 74.280 | 62700 | 0.52% | |
| 74.270 | 48620 | 0.40% | |
| 74.260 | 16000 | 0.13% | |
| 74.250 | 33100 | 0.27% | |
| 74.240 | 4500 | 0.04% | |
| 74.230 | 127611 | 1.05% | |
| 74.220 | 90068 | 0.74% | |
| 74.210 | 51580 | 0.43% | |
| 74.200 | 361900 | 2.99% | |
| 74.190 | 139800 | 1.15% | |
| 74.180 | 40900 | 0.34% | |
| 74.170 | 15000 | 0.12% | |
| 74.160 | 115600 | 0.95% | |
| 74.150 | 100700 | 0.83% | |
| 74.140 | 28400 | 0.23% | |
| 74.130 | 73600 | 0.61% | |
| 74.120 | 46200 | 0.38% | |
| 74.110 | 81235 | 0.67% | |
| 74.100 | 18300 | 0.15% | |
| 74.080 | 69800 | 0.58% | |
| 74.070 | 51635 | 0.43% | |
| 74.060 | 126700 | 1.05% | |
| 74.050 | 10500 | 0.09% | |
| 74.040 | 2100 | 0.02% | |
| 74.030 | 49400 | 0.41% | |
| 74.020 | 74135 | 0.61% | |
| 74.010 | 228130 | 1.88% | |
| 74.000 | 302142 | 2.49% | |
| 73.990 | 108400 | 0.90% | |
| 73.980 | 117300 | 0.97% | |
| 73.970 | 84100 | 0.69% | |
| 73.960 | 150800 | 1.25% | |
| 73.950 | 91800 | 0.76% | |
| 73.940 | 35700 | 0.29% | |
| 73.930 | 40100 | 0.33% | |
| 73.920 | 109000 | 0.90% | |
| 73.910 | 155410 | 1.28% | |
| 73.900 | 112310 | 0.93% | |
| 73.890 | 156790 | 1.29% | |
| 73.880 | 321500 | 2.65% | |
| 73.860 | 55300 | 0.46% | |
| 73.850 | 41600 | 0.34% | |
| 73.840 | 22100 | 0.18% | |
| 73.830 | 76500 | 0.63% | |
| 73.820 | 8200 | 0.07% | |
| 73.810 | 6500 | 0.05% | |
| 73.800 | 71800 | 0.59% | |
| 73.790 | 82300 | 0.68% | |
| 73.780 | 23400 | 0.19% | |
| 73.750 | 30700 | 0.25% | |
| 73.740 | 7800 | 0.06% | |
| 73.730 | 12300 | 0.10% | |
| 73.720 | 73300 | 0.61% | |
| 73.710 | 3900 | 0.03% | |
| 73.700 | 88500 | 0.73% | |
| 73.690 | 44000 | 0.36% | |
| 73.680 | 30200 | 0.25% | |
| 73.670 | 26400 | 0.22% | |
| 73.660 | 167600 | 1.38% | |
| 73.650 | 55500 | 0.46% | |
| 73.640 | 43900 | 0.36% | |
| 73.630 | 49900 | 0.41% | |
| 73.610 | 35100 | 0.29% | |
| 73.600 | 33900 | 0.28% | |
| 73.590 | 14100 | 0.12% | |
| 73.580 | 69900 | 0.58% | |
| 73.570 | 24700 | 0.20% | |
| 73.560 | 281300 | 2.32% | |
| 73.540 | 42400 | 0.35% | |
| 73.530 | 17500 | 0.14% | |
| 73.520 | 79600 | 0.66% | |
| 73.500 | 29800 | 0.25% | |
| 73.480 | 49100 | 0.41% | |
| 73.470 | 33300 | 0.27% | |
| 73.460 | 33700 | 0.28% | |
| 73.450 | 284300 | 2.35% | |
| 73.440 | 57400 | 0.47% | |
| 73.430 | 46600 | 0.38% | |
| 73.420 | 50900 | 0.42% | |
| 73.410 | 125600 | 1.04% | |
| 73.400 | 123500 | 1.02% | |
| 73.380 | 8600 | 0.07% | |
| 73.370 | 51000 | 0.42% | |
| 73.360 | 32400 | 0.27% | |
| 73.350 | 181000 | 1.49% | |
| 73.340 | 15900 | 0.13% | |
| 73.320 | 14500 | 0.12% | |
| 73.300 | 112400 | 0.93% | |
| 73.280 | 45000 | 0.37% | |
| 73.270 | 13700 | 0.11% | |
| 73.230 | 14000 | 0.12% | |
| 73.220 | 6800 | 0.06% | |
| 73.210 | 11500 | 0.09% | |
| 73.200 | 17600 | 0.15% | |
| 73.180 | 60600 | 0.50% | |
| 73.170 | 7900 | 0.07% | |
| 73.160 | 9100 | 0.08% | |
| 73.150 | 73200 | 0.60% | |
| 73.130 | 32200 | 0.27% | |
| 73.120 | 17500 | 0.14% | |
| 73.110 | 9400 | 0.08% | |
| 73.090 | 7600 | 0.06% | |
| 73.080 | 6000 | 0.05% | |
| 73.060 | 14100 | 0.12% | |
| 73.050 | 9900 | 0.08% | |
| 73.040 | 30300 | 0.25% | |
| 73.030 | 93900 | 0.78% | |
| 73.020 | 19516 | 0.16% | |
| 73.010 | 7500 | 0.06% | |
| 73.000 | 272500 | 2.25% | |
| 72.980 | 78400 | 0.65% | |
| 72.920 | 20600 | 0.17% | |
| 72.900 | 39700 | 0.33% | |
| 72.890 | 120400 | 0.99% | |
| 72.850 | 69500 | 0.57% | |
| 72.700 | 54500 | 0.45% | |
| 72.690 | 61900 | 0.51% | |
| 72.600 | 34600 | 0.29% | |
| 72.580 | 60500 | 0.50% | |
| 72.570 | 78800 | 0.65% | |
| 72.560 | 110000 | 0.91% | |
| 72.510 | 25300 | 0.21% | |
| 72.500 | 106700 | 0.88% | |
| 72.420 | 93900 | 0.78% | |
| 72.400 | 51300 | 0.42% | |
| 72.350 | 9000 | 0.07% | |
| 72.240 | 7500 | 0.06% | |
| 72.210 | 32300 | 0.27% | |
| 72.200 | 12000 | 0.10% | |
| 72.020 | 31900 | 0.26% | |
| 72.000 | 26600 | 0.22% | |
| 71.180 | 35500 | 0.29% | |
| 71.130 | 155423 | 1.28% | |
| 71.000 | 62000 | 0.51% | |
| 70.900 | 23400 | 0.19% | |
| 70.700 | 301500 | 2.49% |