投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603667.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.330 163500 0.71%
38.320 96300 0.42%
38.310 57000 0.25%
38.200 16200 0.07%
38.180 13500 0.06%
38.160 15400 0.07%
38.080 31400 0.14%
38.000 50200 0.22%
37.980 24300 0.11%
37.970 11200 0.05%
37.950 54300 0.24%
37.940 21900 0.10%
37.900 73000 0.32%
37.890 32100 0.14%
37.880 88000 0.38%
37.870 33300 0.15%
37.840 39600 0.17%
37.830 23300 0.10%
37.810 41900 0.18%
37.800 64600 0.28%
37.780 50700 0.22%
37.770 41600 0.18%
37.750 14200 0.06%
37.740 63300 0.28%
37.720 25100 0.11%
37.690 75000 0.33%
37.660 28200 0.12%
37.650 8100 0.04%
37.550 28600 0.12%
37.520 139400 0.61%
37.510 31000 0.14%
37.500 11200 0.05%
37.490 29200 0.13%
37.480 106800 0.47%
37.470 252500 1.10%
37.460 135600 0.59%
37.450 235400 1.03%
37.420 29300 0.13%
37.400 108900 0.47%
37.350 102300 0.45%
37.340 31200 0.14%
37.330 27200 0.12%
37.320 34400 0.15%
37.300 64800 0.28%
37.290 70300 0.31%
37.280 29900 0.13%
37.270 75800 0.33%
37.260 163800 0.71%
37.250 178425 0.78%
37.240 235375 1.03%
37.230 200740 0.88%
37.220 249600 1.09%
37.210 237460 1.04%
37.200 309800 1.35%
37.190 111000 0.48%
37.180 105320 0.46%
37.170 143500 0.63%
37.160 381900 1.66%
37.150 247400 1.08%
37.140 90200 0.39%
37.130 241500 1.05%
37.120 234600 1.02%
37.110 309800 1.35%
37.100 579900 2.53%
37.090 264900 1.15%
37.080 265800 1.16%
37.070 271000 1.18%
37.060 352600 1.54%
37.050 397300 1.73%
37.040 416500 1.82%
37.030 261300 1.14%
37.020 389000 1.70%
37.010 435300 1.90%
37.000 896700 3.91%
36.990 579200 2.52%
36.980 599700 2.61%
36.970 490700 2.14%
36.960 801910 3.50%
36.950 666000 2.90%
36.940 356300 1.55%
36.930 262380 1.14%
36.920 408300 1.78%
36.910 352100 1.53%
36.900 651400 2.84%
36.890 367290 1.60%
36.880 153500 0.67%
36.870 156500 0.68%
36.860 339800 1.48%
36.850 249500 1.09%
36.840 119500 0.52%
36.830 154500 0.67%
36.820 359800 1.57%
36.810 523875 2.28%
36.800 426100 1.86%
36.790 76400 0.33%
36.780 328025 1.43%
36.770 161500 0.70%
36.760 107500 0.47%
36.750 75500 0.33%
36.740 59100 0.26%
36.730 96900 0.42%
36.720 125700 0.55%
36.710 197000 0.86%
36.700 139900 0.61%
36.690 236000 1.03%
36.680 142800 0.62%
36.670 101700 0.44%
36.660 128900 0.56%
36.650 217700 0.95%
36.640 261600 1.14%
36.630 140900 0.61%
36.620 142500 0.62%
36.610 60700 0.26%
36.600 118000 0.51%
36.590 25900 0.11%
36.580 105200 0.46%
36.570 10900 0.05%
36.560 67600 0.29%
36.550 145300 0.63%
36.540 4100 0.02%
36.530 27700 0.12%
36.520 16000 0.07%
36.510 153400 0.67%
36.500 154100 0.67%
36.490 214400 0.93%
36.480 7500 0.03%
36.470 200 0.00%
36.460 300 0.00%
36.450 8300 0.04%
36.440 73900 0.32%
36.430 2200 0.01%
36.420 27700 0.12%
36.410 16500 0.07%
36.400 75200 0.33%
36.390 12000 0.05%
36.370 40100 0.17%
36.340 12300 0.05%
36.330 23400 0.10%
36.320 6900 0.03%