成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
39.860 | 13400 | 0.04% | |
39.850 | 39800 | 0.11% | |
39.830 | 15600 | 0.04% | |
39.820 | 70200 | 0.20% | |
39.810 | 104100 | 0.29% | |
39.800 | 95000 | 0.27% | |
39.790 | 22000 | 0.06% | |
39.780 | 10200 | 0.03% | |
39.760 | 29100 | 0.08% | |
39.750 | 107700 | 0.31% | |
39.730 | 12800 | 0.04% | |
39.710 | 39800 | 0.11% | |
39.700 | 210600 | 0.60% | |
39.650 | 124800 | 0.35% | |
39.640 | 6400 | 0.02% | |
39.630 | 89600 | 0.25% | |
39.620 | 92600 | 0.26% | |
39.610 | 37900 | 0.11% | |
39.600 | 30100 | 0.09% | |
39.590 | 24500 | 0.07% | |
39.580 | 52500 | 0.15% | |
39.570 | 3400 | 0.01% | |
39.560 | 47900 | 0.14% | |
39.550 | 215700 | 0.61% | |
39.540 | 43100 | 0.12% | |
39.530 | 31400 | 0.09% | |
39.520 | 58900 | 0.17% | |
39.510 | 16900 | 0.05% | |
39.500 | 492000 | 1.39% | |
39.490 | 112700 | 0.32% | |
39.480 | 162600 | 0.46% | |
39.470 | 230300 | 0.65% | |
39.460 | 221800 | 0.63% | |
39.450 | 200200 | 0.57% | |
39.440 | 347900 | 0.99% | |
39.430 | 242200 | 0.69% | |
39.420 | 17100 | 0.05% | |
39.410 | 100500 | 0.28% | |
39.400 | 191000 | 0.54% | |
39.390 | 319400 | 0.90% | |
39.380 | 361500 | 1.02% | |
39.370 | 267000 | 0.76% | |
39.360 | 433900 | 1.23% | |
39.350 | 489100 | 1.39% | |
39.340 | 284500 | 0.81% | |
39.330 | 220400 | 0.62% | |
39.320 | 244700 | 0.69% | |
39.310 | 582300 | 1.65% | |
39.300 | 628500 | 1.78% | |
39.290 | 380000 | 1.08% | |
39.280 | 390600 | 1.11% | |
39.270 | 124700 | 0.35% | |
39.260 | 217400 | 0.62% | |
39.250 | 372400 | 1.05% | |
39.240 | 273000 | 0.77% | |
39.230 | 111400 | 0.32% | |
39.220 | 93400 | 0.26% | |
39.210 | 76500 | 0.22% | |
39.200 | 161000 | 0.46% | |
39.190 | 126150 | 0.36% | |
39.180 | 251000 | 0.71% | |
39.170 | 135900 | 0.38% | |
39.160 | 152400 | 0.43% | |
39.150 | 231500 | 0.66% | |
39.140 | 148540 | 0.42% | |
39.130 | 138960 | 0.39% | |
39.120 | 88100 | 0.25% | |
39.110 | 161000 | 0.46% | |
39.100 | 378900 | 1.07% | |
39.090 | 141300 | 0.40% | |
39.080 | 119900 | 0.34% | |
39.070 | 57400 | 0.16% | |
39.060 | 65780 | 0.19% | |
39.050 | 113100 | 0.32% | |
39.040 | 82900 | 0.23% | |
39.030 | 262400 | 0.74% | |
39.020 | 60200 | 0.17% | |
39.010 | 132680 | 0.38% | |
39.000 | 404820 | 1.15% | |
38.990 | 268100 | 0.76% | |
38.980 | 300100 | 0.85% | |
38.970 | 335900 | 0.95% | |
38.960 | 269600 | 0.76% | |
38.950 | 166800 | 0.47% | |
38.940 | 237000 | 0.67% | |
38.930 | 148400 | 0.42% | |
38.920 | 193700 | 0.55% | |
38.910 | 180600 | 0.51% | |
38.900 | 364600 | 1.03% | |
38.890 | 335300 | 0.95% | |
38.880 | 367900 | 1.04% | |
38.870 | 736400 | 2.09% | |
38.860 | 410182 | 1.16% | |
38.850 | 689200 | 1.95% | |
38.840 | 258000 | 0.73% | |
38.830 | 304600 | 0.86% | |
38.820 | 246100 | 0.70% | |
38.810 | 286300 | 0.81% | |
38.800 | 306300 | 0.87% | |
38.790 | 252700 | 0.72% | |
38.780 | 148800 | 0.42% | |
38.770 | 102400 | 0.29% | |
38.760 | 13900 | 0.04% | |
38.750 | 71900 | 0.20% | |
38.740 | 28100 | 0.08% | |
38.730 | 120600 | 0.34% | |
38.720 | 51200 | 0.15% | |
38.700 | 91900 | 0.26% | |
38.670 | 58800 | 0.17% | |
38.640 | 51300 | 0.15% | |
38.610 | 223300 | 0.63% | |
38.540 | 60100 | 0.17% | |
38.530 | 36900 | 0.10% | |
38.510 | 15400 | 0.04% | |
38.500 | 188700 | 0.53% | |
38.490 | 143100 | 0.41% | |
38.480 | 165800 | 0.47% | |
38.470 | 186500 | 0.53% | |
38.460 | 48400 | 0.14% | |
38.450 | 92200 | 0.26% | |
38.440 | 94800 | 0.27% | |
38.430 | 7500 | 0.02% | |
38.420 | 110000 | 0.31% | |
38.410 | 118600 | 0.34% | |
38.400 | 59600 | 0.17% | |
38.390 | 31300 | 0.09% | |
38.380 | 11800 | 0.03% | |
38.370 | 57300 | 0.16% | |
38.360 | 162100 | 0.46% | |
38.350 | 150800 | 0.43% | |
38.340 | 62100 | 0.18% | |
38.330 | 37900 | 0.11% | |
38.320 | 26900 | 0.08% | |
38.310 | 10000 | 0.03% | |
38.300 | 145000 | 0.41% | |
38.290 | 18600 | 0.05% | |
38.280 | 68000 | 0.19% | |
38.270 | 81400 | 0.23% | |
38.260 | 27700 | 0.08% | |
38.250 | 44800 | 0.13% | |
38.240 | 97300 | 0.28% | |
38.230 | 63300 | 0.18% | |
38.220 | 200300 | 0.57% | |
38.210 | 283400 | 0.80% | |
38.200 | 305300 | 0.86% | |
38.190 | 71300 | 0.20% | |
38.180 | 137700 | 0.39% | |
38.170 | 144400 | 0.41% | |
38.160 | 55000 | 0.16% | |
38.150 | 43300 | 0.12% | |
38.140 | 97500 | 0.28% | |
38.130 | 70300 | 0.20% | |
38.120 | 29500 | 0.08% | |
38.110 | 48118 | 0.14% | |
38.100 | 71300 | 0.20% | |
38.090 | 22500 | 0.06% | |
38.080 | 43700 | 0.12% | |
38.070 | 14082 | 0.04% | |
38.060 | 306400 | 0.87% | |
38.050 | 79500 | 0.23% | |
38.040 | 41300 | 0.12% | |
38.030 | 55700 | 0.16% | |
38.020 | 31300 | 0.09% | |
38.010 | 68300 | 0.19% | |
38.000 | 146100 | 0.41% | |
37.990 | 200600 | 0.57% | |
37.980 | 313500 | 0.89% | |
37.970 | 77500 | 0.22% | |
37.960 | 208400 | 0.59% | |
37.950 | 146800 | 0.42% | |
37.940 | 102100 | 0.29% | |
37.930 | 142500 | 0.40% | |
37.920 | 179000 | 0.51% | |
37.910 | 142700 | 0.40% | |
37.900 | 477700 | 1.35% | |
37.890 | 239100 | 0.68% | |
37.880 | 152060 | 0.43% | |
37.870 | 89300 | 0.25% | |
37.860 | 80170 | 0.23% | |
37.850 | 337300 | 0.96% | |
37.840 | 227800 | 0.65% | |
37.830 | 318800 | 0.90% | |
37.820 | 148200 | 0.42% | |
37.810 | 256900 | 0.73% | |
37.800 | 488500 | 1.38% | |
37.790 | 351100 | 0.99% | |
37.780 | 123800 | 0.35% | |
37.770 | 184330 | 0.52% | |
37.760 | 188600 | 0.53% | |
37.750 | 165800 | 0.47% | |
37.740 | 59700 | 0.17% | |
37.730 | 244900 | 0.69% | |
37.720 | 206200 | 0.58% | |
37.710 | 65400 | 0.19% | |
37.700 | 123100 | 0.35% | |
37.690 | 110200 | 0.31% | |
37.680 | 119600 | 0.34% | |
37.670 | 100500 | 0.28% | |
37.660 | 61800 | 0.18% | |
37.650 | 72300 | 0.20% | |
37.640 | 109000 | 0.31% | |
37.630 | 67900 | 0.19% | |
37.620 | 89700 | 0.25% | |
37.610 | 229100 | 0.65% | |
37.600 | 260700 | 0.74% | |
37.590 | 145100 | 0.41% | |
37.580 | 170800 | 0.48% | |
37.570 | 112400 | 0.32% | |
37.560 | 145700 | 0.41% | |
37.550 | 179900 | 0.51% | |
37.540 | 169700 | 0.48% | |
37.530 | 24800 | 0.07% | |
37.520 | 104200 | 0.30% | |
37.510 | 14900 | 0.04% | |
37.500 | 27500 | 0.08% | |
37.480 | 2200 | 0.01% | |
37.470 | 29000 | 0.08% | |
37.460 | 98800 | 0.28% | |
37.450 | 66300 | 0.19% | |
37.440 | 8500 | 0.02% | |
37.430 | 31400 | 0.09% | |
37.420 | 35100 | 0.10% | |
37.410 | 68200 | 0.19% | |
37.400 | 49200 | 0.14% | |
37.390 | 74400 | 0.21% | |
37.380 | 8500 | 0.02% | |
37.370 | 78900 | 0.22% | |
37.360 | 29300 | 0.08% | |
37.350 | 4800 | 0.01% | |
37.340 | 58800 | 0.17% | |
37.330 | 66200 | 0.19% | |
37.320 | 28100 | 0.08% | |
37.310 | 49000 | 0.14% | |
37.300 | 16900 | 0.05% | |
37.290 | 7900 | 0.02% | |
37.280 | 36600 | 0.10% | |
37.260 | 11600 | 0.03% | |
37.250 | 9400 | 0.03% | |
37.240 | 9100 | 0.03% | |
37.230 | 9700 | 0.03% | |
37.210 | 74200 | 0.21% | |
37.200 | 3100 | 0.01% | |
37.150 | 4800 | 0.01% | |
37.140 | 16200 | 0.05% | |
37.080 | 7000 | 0.02% | |
37.050 | 21100 | 0.06% | |
37.000 | 104100 | 0.29% | |
36.910 | 21100 | 0.06% | |
36.900 | 9300 | 0.03% | |
36.880 | 55400 | 0.16% | |
36.800 | 20500 | 0.06% | |
36.780 | 66500 | 0.19% |