投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603667.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.860 13400 0.04%
39.850 39800 0.11%
39.830 15600 0.04%
39.820 70200 0.20%
39.810 104100 0.29%
39.800 95000 0.27%
39.790 22000 0.06%
39.780 10200 0.03%
39.760 29100 0.08%
39.750 107700 0.31%
39.730 12800 0.04%
39.710 39800 0.11%
39.700 210600 0.60%
39.650 124800 0.35%
39.640 6400 0.02%
39.630 89600 0.25%
39.620 92600 0.26%
39.610 37900 0.11%
39.600 30100 0.09%
39.590 24500 0.07%
39.580 52500 0.15%
39.570 3400 0.01%
39.560 47900 0.14%
39.550 215700 0.61%
39.540 43100 0.12%
39.530 31400 0.09%
39.520 58900 0.17%
39.510 16900 0.05%
39.500 492000 1.39%
39.490 112700 0.32%
39.480 162600 0.46%
39.470 230300 0.65%
39.460 221800 0.63%
39.450 200200 0.57%
39.440 347900 0.99%
39.430 242200 0.69%
39.420 17100 0.05%
39.410 100500 0.28%
39.400 191000 0.54%
39.390 319400 0.90%
39.380 361500 1.02%
39.370 267000 0.76%
39.360 433900 1.23%
39.350 489100 1.39%
39.340 284500 0.81%
39.330 220400 0.62%
39.320 244700 0.69%
39.310 582300 1.65%
39.300 628500 1.78%
39.290 380000 1.08%
39.280 390600 1.11%
39.270 124700 0.35%
39.260 217400 0.62%
39.250 372400 1.05%
39.240 273000 0.77%
39.230 111400 0.32%
39.220 93400 0.26%
39.210 76500 0.22%
39.200 161000 0.46%
39.190 126150 0.36%
39.180 251000 0.71%
39.170 135900 0.38%
39.160 152400 0.43%
39.150 231500 0.66%
39.140 148540 0.42%
39.130 138960 0.39%
39.120 88100 0.25%
39.110 161000 0.46%
39.100 378900 1.07%
39.090 141300 0.40%
39.080 119900 0.34%
39.070 57400 0.16%
39.060 65780 0.19%
39.050 113100 0.32%
39.040 82900 0.23%
39.030 262400 0.74%
39.020 60200 0.17%
39.010 132680 0.38%
39.000 404820 1.15%
38.990 268100 0.76%
38.980 300100 0.85%
38.970 335900 0.95%
38.960 269600 0.76%
38.950 166800 0.47%
38.940 237000 0.67%
38.930 148400 0.42%
38.920 193700 0.55%
38.910 180600 0.51%
38.900 364600 1.03%
38.890 335300 0.95%
38.880 367900 1.04%
38.870 736400 2.09%
38.860 410182 1.16%
38.850 689200 1.95%
38.840 258000 0.73%
38.830 304600 0.86%
38.820 246100 0.70%
38.810 286300 0.81%
38.800 306300 0.87%
38.790 252700 0.72%
38.780 148800 0.42%
38.770 102400 0.29%
38.760 13900 0.04%
38.750 71900 0.20%
38.740 28100 0.08%
38.730 120600 0.34%
38.720 51200 0.15%
38.700 91900 0.26%
38.670 58800 0.17%
38.640 51300 0.15%
38.610 223300 0.63%
38.540 60100 0.17%
38.530 36900 0.10%
38.510 15400 0.04%
38.500 188700 0.53%
38.490 143100 0.41%
38.480 165800 0.47%
38.470 186500 0.53%
38.460 48400 0.14%
38.450 92200 0.26%
38.440 94800 0.27%
38.430 7500 0.02%
38.420 110000 0.31%
38.410 118600 0.34%
38.400 59600 0.17%
38.390 31300 0.09%
38.380 11800 0.03%
38.370 57300 0.16%
38.360 162100 0.46%
38.350 150800 0.43%
38.340 62100 0.18%
38.330 37900 0.11%
38.320 26900 0.08%
38.310 10000 0.03%
38.300 145000 0.41%
38.290 18600 0.05%
38.280 68000 0.19%
38.270 81400 0.23%
38.260 27700 0.08%
38.250 44800 0.13%
38.240 97300 0.28%
38.230 63300 0.18%
38.220 200300 0.57%
38.210 283400 0.80%
38.200 305300 0.86%
38.190 71300 0.20%
38.180 137700 0.39%
38.170 144400 0.41%
38.160 55000 0.16%
38.150 43300 0.12%
38.140 97500 0.28%
38.130 70300 0.20%
38.120 29500 0.08%
38.110 48118 0.14%
38.100 71300 0.20%
38.090 22500 0.06%
38.080 43700 0.12%
38.070 14082 0.04%
38.060 306400 0.87%
38.050 79500 0.23%
38.040 41300 0.12%
38.030 55700 0.16%
38.020 31300 0.09%
38.010 68300 0.19%
38.000 146100 0.41%
37.990 200600 0.57%
37.980 313500 0.89%
37.970 77500 0.22%
37.960 208400 0.59%
37.950 146800 0.42%
37.940 102100 0.29%
37.930 142500 0.40%
37.920 179000 0.51%
37.910 142700 0.40%
37.900 477700 1.35%
37.890 239100 0.68%
37.880 152060 0.43%
37.870 89300 0.25%
37.860 80170 0.23%
37.850 337300 0.96%
37.840 227800 0.65%
37.830 318800 0.90%
37.820 148200 0.42%
37.810 256900 0.73%
37.800 488500 1.38%
37.790 351100 0.99%
37.780 123800 0.35%
37.770 184330 0.52%
37.760 188600 0.53%
37.750 165800 0.47%
37.740 59700 0.17%
37.730 244900 0.69%
37.720 206200 0.58%
37.710 65400 0.19%
37.700 123100 0.35%
37.690 110200 0.31%
37.680 119600 0.34%
37.670 100500 0.28%
37.660 61800 0.18%
37.650 72300 0.20%
37.640 109000 0.31%
37.630 67900 0.19%
37.620 89700 0.25%
37.610 229100 0.65%
37.600 260700 0.74%
37.590 145100 0.41%
37.580 170800 0.48%
37.570 112400 0.32%
37.560 145700 0.41%
37.550 179900 0.51%
37.540 169700 0.48%
37.530 24800 0.07%
37.520 104200 0.30%
37.510 14900 0.04%
37.500 27500 0.08%
37.480 2200 0.01%
37.470 29000 0.08%
37.460 98800 0.28%
37.450 66300 0.19%
37.440 8500 0.02%
37.430 31400 0.09%
37.420 35100 0.10%
37.410 68200 0.19%
37.400 49200 0.14%
37.390 74400 0.21%
37.380 8500 0.02%
37.370 78900 0.22%
37.360 29300 0.08%
37.350 4800 0.01%
37.340 58800 0.17%
37.330 66200 0.19%
37.320 28100 0.08%
37.310 49000 0.14%
37.300 16900 0.05%
37.290 7900 0.02%
37.280 36600 0.10%
37.260 11600 0.03%
37.250 9400 0.03%
37.240 9100 0.03%
37.230 9700 0.03%
37.210 74200 0.21%
37.200 3100 0.01%
37.150 4800 0.01%
37.140 16200 0.05%
37.080 7000 0.02%
37.050 21100 0.06%
37.000 104100 0.29%
36.910 21100 0.06%
36.900 9300 0.03%
36.880 55400 0.16%
36.800 20500 0.06%
36.780 66500 0.19%