投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603301.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.780 4300 0.04%
58.770 7400 0.06%
58.750 31900 0.27%
58.730 6900 0.06%
58.720 1700 0.01%
58.710 21880 0.18%
58.700 22460 0.19%
58.690 20400 0.17%
58.680 5700 0.05%
58.670 20200 0.17%
58.660 41480 0.35%
58.650 38200 0.32%
58.640 13800 0.12%
58.630 22700 0.19%
58.620 26200 0.22%
58.610 1000 0.01%
58.600 46600 0.39%
58.590 14100 0.12%
58.580 46180 0.39%
58.570 12720 0.11%
58.560 17500 0.15%
58.550 11680 0.10%
58.540 18000 0.15%
58.530 23500 0.20%
58.520 21420 0.18%
58.510 28180 0.24%
58.500 35600 0.30%
58.490 9300 0.08%
58.480 72060 0.60%
58.470 16300 0.14%
58.450 12600 0.11%
58.440 5000 0.04%
58.410 200 0.00%
58.400 10980 0.09%
58.390 32900 0.27%
58.380 11800 0.10%
58.370 300 0.00%
58.350 3200 0.03%
58.310 1200 0.01%
58.300 13400 0.11%
58.290 400 0.00%
58.280 22380 0.19%
58.260 5100 0.04%
58.250 30200 0.25%
58.230 2800 0.02%
58.200 27600 0.23%
58.190 1700 0.01%
58.180 12400 0.10%
58.160 4700 0.04%
58.150 9800 0.08%
58.140 27800 0.23%
58.130 4400 0.04%
58.120 11200 0.09%
58.100 2400 0.02%
58.090 16700 0.14%
58.080 39000 0.33%
58.070 9600 0.08%
58.060 2400 0.02%
58.050 9880 0.08%
58.040 30400 0.25%
58.030 22800 0.19%
58.020 19300 0.16%
58.010 94980 0.79%
58.000 105000 0.88%
57.990 5800 0.05%
57.980 38580 0.32%
57.970 37440 0.31%
57.960 18200 0.15%
57.950 25100 0.21%
57.940 28300 0.24%
57.930 6100 0.05%
57.920 900 0.01%
57.900 72500 0.60%
57.890 5900 0.05%
57.880 12300 0.10%
57.870 13900 0.12%
57.860 14600 0.12%
57.850 11400 0.10%
57.840 10100 0.08%
57.830 32500 0.27%
57.820 5500 0.05%
57.810 13100 0.11%
57.800 110500 0.92%
57.790 18000 0.15%
57.780 5900 0.05%
57.770 11400 0.10%
57.760 4400 0.04%
57.750 33660 0.28%
57.740 7100 0.06%
57.730 14300 0.12%
57.720 14100 0.12%
57.710 10800 0.09%
57.700 106800 0.89%
57.690 68100 0.57%
57.680 14263 0.12%
57.670 43700 0.36%
57.660 4100 0.03%
57.650 18100 0.15%
57.640 400 0.00%
57.630 2400 0.02%
57.620 20000 0.17%
57.610 6400 0.05%
57.600 78700 0.66%
57.590 2400 0.02%
57.580 400 0.00%
57.570 5900 0.05%
57.560 3400 0.03%
57.550 24200 0.20%
57.540 4200 0.04%
57.520 13100 0.11%
57.510 18000 0.15%
57.500 50900 0.42%
57.490 1700 0.01%
57.480 2200 0.02%
57.460 6300 0.05%
57.450 17900 0.15%
57.420 12500 0.10%
57.400 63940 0.53%
57.390 400 0.00%
57.380 20400 0.17%
57.370 2100 0.02%
57.350 19600 0.16%
57.330 600 0.01%
57.310 17900 0.15%
57.300 4300 0.04%
57.290 15900 0.13%
57.280 13500 0.11%
57.270 6300 0.05%
57.250 34300 0.29%
57.240 5200 0.04%
57.230 32700 0.27%
57.220 3600 0.03%
57.210 14600 0.12%
57.200 85600 0.71%
57.190 7100 0.06%
57.180 32300 0.27%
57.170 5900 0.05%
57.160 4400 0.04%
57.150 28800 0.24%
57.140 9700 0.08%
57.130 8860 0.07%
57.120 800 0.01%
57.110 1600 0.01%
57.100 14880 0.12%
57.090 11200 0.09%
57.080 35300 0.29%
57.070 13100 0.11%
57.060 35600 0.30%
57.050 12700 0.11%
57.040 1700 0.01%
57.030 1600 0.01%
57.020 40460 0.34%
57.010 45000 0.38%
57.000 56300 0.47%
56.990 36380 0.30%
56.980 24720 0.21%
56.970 43100 0.36%
56.960 35600 0.30%
56.950 6400 0.05%
56.940 24200 0.20%
56.930 16460 0.14%
56.920 21100 0.18%
56.910 7100 0.06%
56.900 46700 0.39%
56.890 12300 0.10%
56.880 45940 0.38%
56.870 1500 0.01%
56.860 300 0.00%
56.850 26660 0.22%
56.820 34400 0.29%
56.810 15900 0.13%
56.800 93900 0.78%
56.790 1800 0.02%
56.780 40600 0.34%
56.770 3200 0.03%
56.760 800 0.01%
56.750 7300 0.06%
56.740 4700 0.04%
56.730 20300 0.17%
56.720 16900 0.14%
56.700 17600 0.15%
56.680 21500 0.18%
56.670 4100 0.03%
56.660 1500 0.01%
56.650 1400 0.01%
56.610 5400 0.05%
56.600 58740 0.49%
56.580 3500 0.03%
56.570 10200 0.09%
56.560 15940 0.13%
56.550 5700 0.05%
56.540 1000 0.01%
56.520 70580 0.59%
56.510 17600 0.15%
56.500 86020 0.72%
56.490 17500 0.15%
56.470 8300 0.07%
56.460 100 0.00%
56.450 29600 0.25%
56.440 27400 0.23%
56.430 23900 0.20%
56.420 31000 0.26%
56.410 29300 0.24%
56.400 7500 0.06%
56.390 1600 0.01%
56.380 12100 0.10%
56.370 5700 0.05%
56.360 23100 0.19%
56.350 32980 0.28%
56.340 3500 0.03%
56.330 40050 0.33%
56.320 9100 0.08%
56.310 10400 0.09%
56.300 82070 0.68%
56.290 22600 0.19%
56.280 48260 0.40%
56.270 71980 0.60%
56.260 50540 0.42%
56.250 36500 0.30%
56.240 7900 0.07%
56.230 23700 0.20%
56.220 62000 0.52%
56.210 48500 0.40%
56.200 176000 1.47%
56.190 52400 0.44%
56.180 24200 0.20%
56.170 14000 0.12%
56.160 23200 0.19%
56.150 53540 0.45%
56.140 30800 0.26%
56.130 35600 0.30%
56.120 50700 0.42%
56.110 45760 0.38%
56.100 141660 1.18%
56.090 37580 0.31%
56.080 73900 0.62%
56.070 12700 0.11%
56.060 1700 0.01%
56.050 84300 0.70%
56.040 7300 0.06%
56.030 34980 0.29%
56.020 34980 0.29%
56.010 16740 0.14%
56.000 345840 2.88%
55.990 46700 0.39%
55.980 52200 0.44%
55.970 22400 0.19%
55.960 21200 0.18%
55.950 29500 0.25%
55.940 25600 0.21%
55.930 11100 0.09%
55.920 10700 0.09%
55.910 42900 0.36%
55.900 142100 1.19%
55.890 34700 0.29%
55.880 47419 0.40%
55.870 66100 0.55%
55.860 21100 0.18%
55.850 42100 0.35%
55.840 33700 0.28%
55.830 52800 0.44%
55.820 43440 0.36%
55.810 36040 0.30%
55.800 131600 1.10%
55.790 2600 0.02%
55.780 41760 0.35%
55.770 32000 0.27%
55.760 21700 0.18%
55.750 6400 0.05%
55.740 2600 0.02%
55.720 47600 0.40%
55.710 38500 0.32%
55.700 95600 0.80%
55.690 23400 0.20%
55.680 69500 0.58%
55.670 65000 0.54%
55.660 62600 0.52%
55.650 43500 0.36%
55.640 18100 0.15%
55.630 37700 0.31%
55.620 23500 0.20%
55.610 12900 0.11%
55.600 66100 0.55%
55.590 5400 0.05%
55.580 57200 0.48%
55.570 52300 0.44%
55.550 27721 0.23%
55.510 26400 0.22%
55.500 61200 0.51%
55.490 29000 0.24%
55.480 70900 0.59%
55.470 400 0.00%
55.460 14500 0.12%
55.450 18100 0.15%
55.440 35500 0.30%
55.420 36600 0.31%
55.400 24700 0.21%
55.390 7100 0.06%
55.380 800 0.01%
55.370 700 0.01%
55.360 7200 0.06%
55.350 75400 0.63%
55.340 4900 0.04%
55.320 23500 0.20%
55.310 17800 0.15%
55.300 37840 0.32%
55.290 48600 0.41%
55.280 87360 0.73%
55.270 170180 1.42%
55.260 5600 0.05%
55.250 51300 0.43%
55.240 34340 0.29%
55.230 25900 0.22%
55.220 5860 0.05%
55.210 4700 0.04%
55.200 39940 0.33%
55.190 5600 0.05%
55.180 22900 0.19%
55.170 1400 0.01%
55.160 19500 0.16%
55.150 71800 0.60%
55.140 1200 0.01%
55.130 29600 0.25%
55.120 22100 0.18%
55.110 71200 0.59%
55.100 158300 1.32%
55.090 17400 0.15%
55.080 30800 0.26%
55.070 4420 0.04%
55.060 38620 0.32%
55.050 76600 0.64%
55.040 21700 0.18%
55.030 34679 0.29%
55.020 44480 0.37%
55.010 64899 0.54%
55.000 388902 3.24%
54.990 31800 0.27%
54.980 61620 0.51%
54.970 10900 0.09%
54.960 44060 0.37%
54.950 12400 0.10%
54.940 11500 0.10%
54.930 49600 0.41%
54.920 32200 0.27%
54.910 69520 0.58%
54.900 53019 0.44%
54.890 44500 0.37%
54.880 92581 0.77%
54.870 4900 0.04%
54.860 17900 0.15%
54.850 8700 0.07%
54.840 32700 0.27%
54.830 13500 0.11%
54.820 3600 0.03%
54.810 31100 0.26%
54.800 120400 1.00%
54.790 42600 0.36%
54.780 6200 0.05%
54.770 55000 0.46%
54.760 77400 0.65%
54.750 110739 0.92%
54.740 50300 0.42%
54.730 14940 0.12%
54.720 31740 0.26%
54.710 21400 0.18%
54.700 124780 1.04%
54.690 31220 0.26%
54.680 58400 0.49%
54.670 25800 0.22%
54.660 37040 0.31%
54.650 21000 0.18%
54.640 2000 0.02%
54.630 13600 0.11%
54.620 24300 0.20%
54.610 10400 0.09%
54.600 71180 0.59%
54.590 19300 0.16%
54.580 96360 0.80%
54.570 36100 0.30%
54.560 32420 0.27%
54.550 9900 0.08%
54.540 13300 0.11%
54.520 6800 0.06%
54.500 30000 0.25%
54.490 13000 0.11%
54.480 22500 0.19%
54.470 8900 0.07%
54.460 15700 0.13%
54.450 3600 0.03%
54.440 39100 0.33%
54.430 12100 0.10%
54.420 15100 0.13%
54.360 41100 0.34%
54.350 24600 0.21%
54.310 12800 0.11%
54.300 4200 0.04%
54.200 14820 0.12%
54.110 28880 0.24%