财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 振德医疗 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603301.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
90.390 6400 0.06%
90.380 34822 0.31%
90.370 19000 0.17%
90.350 6600 0.06%
90.340 18478 0.16%
90.330 32322 0.29%
90.310 17600 0.16%
90.300 14300 0.13%
90.290 25800 0.23%
90.280 23600 0.21%
90.270 4200 0.04%
90.260 15000 0.13%
90.250 60400 0.53%
90.240 3600 0.03%
90.230 5300 0.05%
90.220 8300 0.07%
90.210 7000 0.06%
90.200 17978 0.16%
90.190 38000 0.34%
90.180 27500 0.24%
90.170 102800 0.91%
90.160 25000 0.22%
90.150 52100 0.46%
90.140 33400 0.29%
90.130 12900 0.11%
90.120 11900 0.10%
90.110 19100 0.17%
90.100 107400 0.95%
90.090 74300 0.66%
90.080 82800 0.73%
90.070 2200 0.02%
90.060 74900 0.66%
90.050 102100 0.90%
90.040 70300 0.62%
90.030 64900 0.57%
90.020 45200 0.40%
90.010 56800 0.50%
90.000 198300 1.75%
89.990 71900 0.63%
89.980 36922 0.33%
89.970 55585 0.49%
89.960 185600 1.64%
89.950 34022 0.30%
89.940 28900 0.25%
89.930 66978 0.59%
89.920 17000 0.15%
89.910 12615 0.11%
89.900 110578 0.98%
89.890 56100 0.49%
89.880 50800 0.45%
89.870 46200 0.41%
89.860 14300 0.13%
89.850 44900 0.40%
89.840 20700 0.18%
89.830 14600 0.13%
89.820 7400 0.07%
89.810 43800 0.39%
89.800 47700 0.42%
89.790 12900 0.11%
89.780 27300 0.24%
89.770 78547 0.69%
89.760 2800 0.02%
89.750 3800 0.03%
89.740 27200 0.24%
89.730 37000 0.33%
89.720 31600 0.28%
89.710 1100 0.01%
89.700 28100 0.25%
89.690 8000 0.07%
89.680 34100 0.30%
89.670 23400 0.21%
89.660 30300 0.27%
89.650 8800 0.08%
89.640 7800 0.07%
89.630 10900 0.10%
89.620 15100 0.13%
89.610 3600 0.03%
89.600 60200 0.53%
89.590 71400 0.63%
89.580 29100 0.26%
89.570 37900 0.33%
89.560 5400 0.05%
89.550 25700 0.23%
89.540 25300 0.22%
89.530 10900 0.10%
89.520 24200 0.21%
89.510 41800 0.37%
89.500 54400 0.48%
89.490 19900 0.18%
89.480 9000 0.08%
89.470 12700 0.11%
89.460 17400 0.15%
89.450 36500 0.32%
89.440 24800 0.22%
89.430 7400 0.07%
89.420 39200 0.35%
89.410 14700 0.13%
89.400 20700 0.18%
89.380 34300 0.30%
89.370 16700 0.15%
89.360 10300 0.09%
89.350 4100 0.04%
89.310 1500 0.01%
89.300 2400 0.02%
89.290 6700 0.06%
89.270 700 0.01%
89.260 15300 0.13%
89.250 5000 0.04%
89.240 9500 0.08%
89.230 10600 0.09%
89.220 7300 0.06%
89.210 1700 0.01%
89.200 5100 0.04%
89.190 6000 0.05%
89.180 14300 0.13%
89.170 119000 1.05%
89.160 17900 0.16%
89.150 800 0.01%
89.140 9800 0.09%
89.130 8400 0.07%
89.120 3300 0.03%
89.110 3100 0.03%
89.100 12700 0.11%
89.090 1200 0.01%
89.080 5900 0.05%
89.070 2500 0.02%
89.060 4700 0.04%
89.050 10600 0.09%
89.040 2700 0.02%
89.030 3800 0.03%
89.020 23400 0.21%
89.010 5000 0.04%
89.000 77300 0.68%
88.980 11300 0.10%
88.970 1100 0.01%
88.950 4000 0.04%
88.940 10600 0.09%
88.930 4300 0.04%
88.920 22700 0.20%
88.910 15200 0.13%
88.900 13300 0.12%
88.890 12200 0.11%
88.880 4000 0.04%
88.870 26500 0.23%
88.860 34700 0.31%
88.850 15500 0.14%
88.840 5400 0.05%
88.830 800 0.01%
88.820 200 0.00%
88.800 9800 0.09%
88.790 14400 0.13%
88.780 9600 0.08%
88.770 28900 0.25%
88.760 37400 0.33%
88.750 105300 0.93%
88.740 46800 0.41%
88.730 10700 0.09%
88.720 7800 0.07%
88.710 3200 0.03%
88.700 80600 0.71%
88.690 2400 0.02%
88.680 98300 0.87%
88.660 13600 0.12%
88.650 4200 0.04%
88.640 5400 0.05%
88.630 3100 0.03%
88.620 6400 0.06%
88.610 3500 0.03%
88.600 24800 0.22%
88.590 88300 0.78%
88.580 3900 0.03%
88.570 17700 0.16%
88.560 3600 0.03%
88.550 4900 0.04%
88.540 3700 0.03%
88.520 56700 0.50%
88.510 23300 0.21%
88.500 37000 0.33%
88.490 11800 0.10%
88.480 21700 0.19%
88.470 32200 0.28%
88.460 7600 0.07%
88.450 39900 0.35%
88.440 9000 0.08%
88.430 21500 0.19%
88.420 24800 0.22%
88.410 700 0.01%
88.400 8600 0.08%
88.390 5500 0.05%
88.380 700 0.01%
88.360 700 0.01%
88.350 3800 0.03%
88.320 1500 0.01%
88.300 24700 0.22%
88.280 1200 0.01%
88.260 28000 0.25%
88.250 5900 0.05%
88.240 4700 0.04%
88.220 1200 0.01%
88.200 5300 0.05%
88.180 8500 0.07%
88.170 12400 0.11%
88.160 3000 0.03%
88.150 7200 0.06%
88.130 27100 0.24%
88.120 18600 0.16%
88.110 18700 0.16%
88.100 1100 0.01%
88.090 11700 0.10%
88.080 400 0.00%
88.070 3500 0.03%
88.060 34300 0.30%
88.050 600 0.01%
88.020 14600 0.13%
88.010 1500 0.01%
88.000 6900 0.06%
87.980 5500 0.05%
87.970 7500 0.07%
87.960 4400 0.04%
87.930 4600 0.04%
87.880 27500 0.24%
87.870 2300 0.02%
87.840 11000 0.10%
87.820 20800 0.18%
87.810 1500 0.01%
87.800 300 0.00%
87.790 3300 0.03%
87.720 13500 0.12%
87.700 19600 0.17%
87.670 1700 0.01%
87.660 5700 0.05%
87.650 2200 0.02%
87.640 21500 0.19%
87.630 11400 0.10%
87.620 9144 0.08%
87.600 3100 0.03%
87.590 11400 0.10%
87.580 8000 0.07%
87.560 1500 0.01%
87.550 25900 0.23%
87.530 7500 0.07%
87.500 4700 0.04%
87.490 12700 0.11%
87.480 12600 0.11%
87.470 4600 0.04%
87.410 1100 0.01%
87.370 6200 0.05%
87.360 16100 0.14%
87.350 2500 0.02%
87.310 900 0.01%
87.300 19300 0.17%
87.290 2100 0.02%
87.280 16700 0.15%
87.270 5400 0.05%
87.240 1100 0.01%
87.230 1400 0.01%
87.220 300 0.00%
87.210 900 0.01%
87.200 82100 0.72%
87.190 17400 0.15%
87.180 36700 0.32%
87.170 8700 0.08%
87.160 2600 0.02%
87.150 22900 0.20%
87.140 4800 0.04%
87.130 15100 0.13%
87.120 50500 0.45%
87.110 49500 0.44%
87.100 11800 0.10%
87.090 8400 0.07%
87.080 58900 0.52%
87.070 18200 0.16%
87.060 2100 0.02%
87.050 40500 0.36%
87.040 11200 0.10%
87.030 2100 0.02%
87.020 23100 0.20%
87.010 93200 0.82%
87.000 317400 2.80%
86.990 201200 1.77%
86.980 78200 0.69%
86.970 14200 0.13%
86.960 77000 0.68%
86.950 26468 0.23%
86.940 32268 0.28%
86.930 33200 0.29%
86.920 77932 0.69%
86.910 23332 0.21%
86.900 131000 1.16%
86.890 101400 0.89%
86.880 52100 0.46%
86.870 32100 0.28%
86.860 43700 0.39%
86.850 39000 0.34%
86.840 40700 0.36%
86.830 11000 0.10%
86.820 17400 0.15%
86.810 17300 0.15%
86.800 82500 0.73%
86.790 50700 0.45%
86.780 48200 0.43%
86.770 31600 0.28%
86.760 108479 0.96%
86.750 41300 0.36%
86.740 17300 0.15%
86.730 46700 0.41%
86.720 30840 0.27%
86.710 40360 0.36%
86.700 39200 0.35%
86.690 36300 0.32%
86.680 61540 0.54%
86.670 16800 0.15%
86.660 33300 0.29%
86.650 24520 0.22%
86.640 11100 0.10%
86.630 50940 0.45%
86.620 53000 0.47%
86.610 43500 0.38%
86.600 56800 0.50%
86.590 28100 0.25%
86.580 59600 0.53%
86.570 19800 0.17%
86.560 56500 0.50%
86.550 18000 0.16%
86.540 45442 0.40%
86.530 23000 0.20%
86.520 56440 0.50%
86.510 26900 0.24%
86.500 82600 0.73%
86.490 22100 0.19%
86.480 20000 0.18%
86.470 12103 0.11%
86.460 7400 0.07%
86.450 31900 0.28%
86.440 12200 0.11%
86.430 23800 0.21%
86.420 14300 0.13%
86.410 12500 0.11%
86.400 87100 0.77%
86.390 40000 0.35%
86.380 42600 0.38%
86.370 8200 0.07%
86.360 35500 0.31%
86.350 80100 0.71%
86.340 32400 0.29%
86.330 60800 0.54%
86.320 49800 0.44%
86.310 27900 0.25%
86.300 118100 1.04%
86.290 29400 0.26%
86.280 41000 0.36%
86.270 44500 0.39%
86.260 27200 0.24%
86.250 137100 1.21%
86.240 68000 0.60%
86.230 22200 0.20%
86.220 31100 0.27%
86.210 7400 0.07%
86.200 62700 0.55%
86.190 26900 0.24%
86.180 39200 0.35%
86.170 43200 0.38%
86.160 56201 0.50%
86.150 28300 0.25%
86.140 29400 0.26%
86.130 9600 0.08%
86.120 40400 0.36%
86.110 22700 0.20%
86.100 45200 0.40%
86.090 29100 0.26%
86.080 7300 0.06%
86.070 30300 0.27%
86.060 6500 0.06%
86.050 20000 0.18%
86.040 100 0.00%
86.030 15300 0.13%
86.020 24000 0.21%
86.010 38500 0.34%
86.000 69200 0.61%
85.990 17300 0.15%
85.980 43600 0.38%
85.970 13000 0.11%
85.960 16900 0.15%
85.950 1700 0.01%
85.940 8600 0.08%
85.930 6000 0.05%
85.910 7500 0.07%
85.900 7200 0.06%
85.890 2800 0.02%
85.880 200 0.00%
85.860 3600 0.03%
85.850 49200 0.43%
85.840 12600 0.11%
85.830 2300 0.02%
85.820 15900 0.14%
85.810 6000 0.05%
85.800 5600 0.05%
85.790 2400 0.02%
85.780 6800 0.06%
85.770 14100 0.12%
85.760 12000 0.11%
85.750 11500 0.10%
85.740 2600 0.02%
85.730 12800 0.11%
85.720 700 0.01%
85.710 5800 0.05%
85.700 500 0.00%
85.690 13100 0.12%
85.680 11800 0.10%
85.670 3000 0.03%
85.660 4700 0.04%
85.650 1600 0.01%
85.640 2100 0.02%
85.630 14400 0.13%
85.620 1900 0.02%
85.610 14900 0.13%
85.600 33900 0.30%
85.590 300 0.00%
85.550 11000 0.10%
85.540 2200 0.02%
85.530 8600 0.08%
85.510 36800 0.32%
85.500 52300 0.46%
85.460 11000 0.10%
85.450 900 0.01%
85.440 32700 0.29%
85.430 9900 0.09%
85.420 700 0.01%
85.410 9500 0.08%
85.400 8500 0.07%
85.340 1900 0.02%
85.310 12100 0.11%
85.300 20500 0.18%
85.290 30800 0.27%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。