财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 振德医疗 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603301.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
85.730 500 0.01%
85.720 600 0.02%
85.710 200 0.01%
85.690 500 0.01%
85.680 2400 0.07%
85.670 2100 0.06%
85.660 2900 0.08%
85.650 1800 0.05%
85.640 100 0.00%
85.630 700 0.02%
85.600 11500 0.32%
85.580 3700 0.10%
85.550 4400 0.12%
85.530 4900 0.14%
85.520 16200 0.45%
85.510 4900 0.14%
85.500 17900 0.50%
85.490 8200 0.23%
85.480 1200 0.03%
85.470 4800 0.13%
85.460 6600 0.18%
85.450 2700 0.07%
85.440 1600 0.04%
85.430 4900 0.14%
85.420 2200 0.06%
85.410 3400 0.09%
85.400 14000 0.39%
85.380 5600 0.16%
85.370 16700 0.46%
85.360 5900 0.16%
85.350 43300 1.20%
85.340 3000 0.08%
85.330 4000 0.11%
85.320 500 0.01%
85.300 11300 0.31%
85.290 2800 0.08%
85.280 9600 0.27%
85.270 8200 0.23%
85.260 32100 0.89%
85.250 400 0.01%
85.240 25700 0.71%
85.230 5100 0.14%
85.220 10800 0.30%
85.210 9900 0.27%
85.200 22000 0.61%
85.190 1800 0.05%
85.180 12700 0.35%
85.170 300 0.01%
85.160 32500 0.90%
85.150 2900 0.08%
85.140 1900 0.05%
85.130 2200 0.06%
85.120 3700 0.10%
85.110 200 0.01%
85.100 3300 0.09%
85.080 7700 0.21%
85.060 1300 0.04%
85.020 1400 0.04%
85.010 800 0.02%
85.000 3500 0.10%
84.990 1100 0.03%
84.980 5100 0.14%
84.970 2400 0.07%
84.960 8200 0.23%
84.950 11100 0.31%
84.940 2000 0.06%
84.930 1600 0.04%
84.910 1700 0.05%
84.900 4000 0.11%
84.890 1100 0.03%
84.880 17500 0.49%
84.870 600 0.02%
84.860 600 0.02%
84.850 3600 0.10%
84.820 1500 0.04%
84.810 3900 0.11%
84.800 9400 0.26%
84.790 800 0.02%
84.780 800 0.02%
84.770 11000 0.30%
84.760 700 0.02%
84.750 2200 0.06%
84.740 6200 0.17%
84.730 1700 0.05%
84.720 400 0.01%
84.710 5000 0.14%
84.700 12000 0.33%
84.690 4700 0.13%
84.670 200 0.01%
84.660 1200 0.03%
84.650 6000 0.17%
84.640 9400 0.26%
84.630 600 0.02%
84.620 5100 0.14%
84.610 1800 0.05%
84.600 8700 0.24%
84.590 400 0.01%
84.580 100 0.00%
84.570 900 0.02%
84.560 32800 0.91%
84.550 12900 0.36%
84.540 8200 0.23%
84.530 4600 0.13%
84.520 12700 0.35%
84.510 12700 0.35%
84.500 36500 1.01%
84.490 8500 0.24%
84.480 18300 0.51%
84.470 18300 0.51%
84.460 22100 0.61%
84.450 1500 0.04%
84.440 5000 0.14%
84.430 13300 0.37%
84.420 32300 0.90%
84.410 3600 0.10%
84.400 8900 0.25%
84.390 8900 0.25%
84.380 11600 0.32%
84.370 8700 0.24%
84.360 4900 0.14%
84.350 28600 0.79%
84.340 18000 0.50%
84.330 15600 0.43%
84.320 16000 0.44%
84.310 2800 0.08%
84.300 39500 1.09%
84.290 3900 0.11%
84.280 22100 0.61%
84.270 22000 0.61%
84.260 24800 0.69%
84.250 27100 0.75%
84.240 10600 0.29%
84.230 15400 0.43%
84.220 29000 0.80%
84.210 19200 0.53%
84.200 19600 0.54%
84.190 25500 0.71%
84.180 10800 0.30%
84.170 5800 0.16%
84.160 7300 0.20%
84.150 45300 1.26%
84.140 24900 0.69%
84.130 25400 0.70%
84.120 47500 1.32%
84.110 14600 0.40%
84.100 9600 0.27%
84.090 9800 0.27%
84.080 14300 0.40%
84.070 37600 1.04%
84.060 17900 0.50%
84.050 14000 0.39%
84.040 23000 0.64%
84.030 13800 0.38%
84.020 16800 0.47%
84.010 12800 0.35%
84.000 57000 1.58%
83.990 9000 0.25%
83.980 19500 0.54%
83.970 18200 0.50%
83.960 50700 1.41%
83.950 9200 0.26%
83.940 14400 0.40%
83.930 8900 0.25%
83.920 19900 0.55%
83.910 19700 0.55%
83.900 5900 0.16%
83.890 13900 0.39%
83.880 6600 0.18%
83.870 6800 0.19%
83.860 2600 0.07%
83.850 12500 0.35%
83.840 1800 0.05%
83.830 5000 0.14%
83.820 20000 0.55%
83.810 6400 0.18%
83.800 4000 0.11%
83.790 24700 0.68%
83.780 5500 0.15%
83.770 10600 0.29%
83.760 15600 0.43%
83.750 13800 0.38%
83.740 9500 0.26%
83.730 18800 0.52%
83.720 16400 0.45%
83.710 14100 0.39%
83.700 66700 1.85%
83.690 7800 0.22%
83.680 26800 0.74%
83.670 8200 0.23%
83.660 3300 0.09%
83.650 11500 0.32%
83.640 1300 0.04%
83.630 7900 0.22%
83.620 14900 0.41%
83.610 5200 0.14%
83.600 59800 1.66%
83.590 20300 0.56%
83.580 9000 0.25%
83.570 14500 0.40%
83.560 1700 0.05%
83.550 37700 1.05%
83.540 29000 0.80%
83.530 19600 0.54%
83.520 1800 0.05%
83.510 7600 0.21%
83.500 31100 0.86%
83.490 6700 0.19%
83.480 10400 0.29%
83.470 500 0.01%
83.460 5100 0.14%
83.450 2600 0.07%
83.440 4100 0.11%
83.430 5700 0.16%
83.420 2500 0.07%
83.410 13600 0.38%
83.400 34900 0.97%
83.390 9100 0.25%
83.380 14300 0.40%
83.370 26100 0.72%
83.360 400 0.01%
83.350 33200 0.92%
83.340 6100 0.17%
83.330 7400 0.21%
83.320 9200 0.26%
83.310 9900 0.27%
83.300 19100 0.53%
83.290 3000 0.08%
83.280 10000 0.28%
83.270 200 0.01%
83.260 3000 0.08%
83.250 13100 0.36%
83.240 100 0.00%
83.220 13000 0.36%
83.210 1200 0.03%
83.200 2800 0.08%
83.190 34400 0.95%
83.180 6800 0.19%
83.170 800 0.02%
83.160 7900 0.22%
83.150 5000 0.14%
83.140 10500 0.29%
83.130 11600 0.32%
83.120 100 0.00%
83.110 7500 0.21%
83.100 22200 0.62%
83.090 2200 0.06%
83.080 6000 0.17%
83.070 20520 0.57%
83.060 15800 0.44%
83.050 2800 0.08%
83.040 4000 0.11%
83.030 11600 0.32%
83.020 3800 0.11%
83.010 6200 0.17%
83.000 44300 1.23%
82.990 12200 0.34%
82.980 12500 0.35%
82.970 1900 0.05%
82.960 5800 0.16%
82.950 28600 0.79%
82.940 19700 0.55%
82.930 4100 0.11%
82.920 1200 0.03%
82.910 5000 0.14%
82.900 25700 0.71%
82.890 12000 0.33%
82.880 2600 0.07%
82.870 4200 0.12%
82.860 14200 0.39%
82.850 5000 0.14%
82.840 9100 0.25%
82.830 7300 0.20%
82.820 4900 0.14%
82.810 11300 0.31%
82.800 11100 0.31%
82.790 400 0.01%
82.780 5900 0.16%
82.770 9900 0.27%
82.760 14800 0.41%
82.750 10700 0.30%
82.740 6900 0.19%
82.730 15600 0.43%
82.720 30900 0.86%
82.710 4200 0.12%
82.700 27500 0.76%
82.690 7700 0.21%
82.680 7100 0.20%
82.670 6500 0.18%
82.660 17100 0.47%
82.650 9800 0.27%
82.640 16000 0.44%
82.630 4200 0.12%
82.620 4400 0.12%
82.610 23600 0.65%
82.600 22845 0.63%
82.590 12100 0.34%
82.580 9655 0.27%
82.570 8900 0.25%
82.560 5000 0.14%
82.550 5400 0.15%
82.540 3100 0.09%
82.530 2400 0.07%
82.520 1200 0.03%
82.510 21400 0.59%
82.500 42100 1.17%
82.490 17000 0.47%
82.480 11500 0.32%
82.470 1700 0.05%
82.460 8600 0.24%
82.450 19500 0.54%
82.440 4800 0.13%
82.430 7400 0.21%
82.420 15600 0.43%
82.410 12300 0.34%
82.400 7200 0.20%
82.390 4500 0.12%
82.380 3700 0.10%
82.370 13600 0.38%
82.360 5600 0.16%
82.340 500 0.01%
82.330 400 0.01%
82.320 300 0.01%
82.310 7600 0.21%
82.300 1200 0.03%
82.290 1300 0.04%
82.280 3100 0.09%
82.270 5700 0.16%
82.260 1100 0.03%
82.250 1100 0.03%
82.240 6600 0.18%
82.230 1200 0.03%
82.220 600 0.02%
82.210 700 0.02%
82.200 5800 0.16%
82.190 1000 0.03%
82.180 300 0.01%
82.170 2500 0.07%
82.160 1600 0.04%
82.150 1100 0.03%
82.050 500 0.01%
82.010 400 0.01%
82.000 5600 0.16%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。