投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600756.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.740 19700 0.09%
15.730 20900 0.09%
15.720 5700 0.03%
15.710 103776 0.46%
15.700 30300 0.13%
15.690 186424 0.82%
15.680 36200 0.16%
15.670 205800 0.90%
15.660 187409 0.82%
15.650 266200 1.17%
15.640 362009 1.59%
15.630 238091 1.04%
15.620 201400 0.88%
15.610 211200 0.93%
15.600 558920 2.45%
15.590 260790 1.14%
15.580 385160 1.69%
15.570 196360 0.86%
15.560 294640 1.29%
15.550 493500 2.17%
15.540 504523 2.21%
15.530 367600 1.61%
15.520 187100 0.82%
15.510 282700 1.24%
15.500 802320 3.52%
15.490 274100 1.20%
15.480 466000 2.05%
15.470 258600 1.13%
15.460 292700 1.28%
15.450 397484 1.74%
15.440 192100 0.84%
15.430 150900 0.66%
15.420 323400 1.42%
15.410 60300 0.26%
15.400 152200 0.67%
15.390 51700 0.23%
15.380 37500 0.16%
15.370 138200 0.61%
15.360 78100 0.34%
15.350 39900 0.18%
15.340 103700 0.46%
15.330 190700 0.84%
15.320 220700 0.97%
15.310 18600 0.08%
15.300 175100 0.77%
15.290 327700 1.44%
15.280 323200 1.42%
15.270 375100 1.65%
15.260 450500 1.98%
15.250 1048700 4.60%
15.240 539993 2.37%
15.230 635407 2.79%
15.220 830993 3.65%
15.210 1165600 5.12%
15.200 1286601 5.65%
15.190 857100 3.76%
15.180 1107600 4.86%
15.170 467134 2.05%
15.160 572800 2.51%
15.150 692600 3.04%
15.140 317700 1.39%
15.130 118200 0.52%
15.120 163600 0.72%
15.110 20500 0.09%
15.100 156400 0.69%
15.090 99000 0.43%
15.080 882000 3.87%
15.070 148900 0.65%
15.060 143200 0.63%
15.050 24600 0.11%