投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600562.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.680 7100 0.08%
16.670 112700 1.28%
16.660 71800 0.82%
16.650 88800 1.01%
16.640 131500 1.50%
16.630 58500 0.67%
16.620 104700 1.19%
16.610 37800 0.43%
16.600 26800 0.31%
16.590 30900 0.35%
16.580 22800 0.26%
16.570 50200 0.57%
16.560 40000 0.46%
16.550 70307 0.80%
16.540 32900 0.37%
16.530 28893 0.33%
16.520 39200 0.45%
16.510 33200 0.38%
16.500 142900 1.63%
16.490 108600 1.24%
16.480 130000 1.48%
16.470 71300 0.81%
16.460 142500 1.62%
16.450 37300 0.42%
16.440 78400 0.89%
16.430 186210 2.12%
16.420 124990 1.42%
16.410 207700 2.36%
16.400 434900 4.95%
16.390 426400 4.86%
16.380 362330 4.13%
16.370 157800 1.80%
16.360 301800 3.44%
16.350 394800 4.50%
16.340 178600 2.03%
16.330 276300 3.15%
16.320 360425 4.10%
16.310 490800 5.59%
16.300 1279000 14.56%
16.290 221600 2.52%
16.280 218000 2.48%
16.270 146500 1.67%
16.260 140500 1.60%
16.250 335000 3.81%
16.240 172000 1.96%
16.230 80300 0.91%
16.220 387100 4.41%
16.210 42500 0.48%
16.200 124500 1.42%
16.190 33500 0.38%