投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600562.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.420 59200 0.32%
19.410 10900 0.06%
19.400 26700 0.15%
19.390 67800 0.37%
19.380 23200 0.13%
19.360 55000 0.30%
19.350 34300 0.19%
19.340 85000 0.47%
19.330 133900 0.73%
19.320 38900 0.21%
19.310 7500 0.04%
19.300 120600 0.66%
19.290 110600 0.61%
19.280 94800 0.52%
19.270 26500 0.15%
19.260 43000 0.24%
19.250 75230 0.41%
19.240 63800 0.35%
19.230 177100 0.97%
19.220 208500 1.14%
19.210 296700 1.62%
19.200 161800 0.89%
19.190 130500 0.71%
19.180 306000 1.68%
19.170 257000 1.41%
19.160 153480 0.84%
19.150 157950 0.86%
19.140 180780 0.99%
19.130 268120 1.47%
19.120 280200 1.53%
19.110 135500 0.74%
19.100 287840 1.58%
19.090 600500 3.29%
19.080 171335 0.94%
19.070 274146 1.50%
19.060 96000 0.53%
19.050 197500 1.08%
19.040 116500 0.64%
19.030 173400 0.95%
19.020 319610 1.75%
19.010 289340 1.58%
19.000 1099770 6.02%
18.990 565200 3.10%
18.980 482370 2.64%
18.970 214155 1.17%
18.960 317960 1.74%
18.950 461000 2.52%
18.940 262855 1.44%
18.930 310800 1.70%
18.920 356485 1.95%
18.910 231100 1.27%
18.900 324000 1.77%
18.890 428070 2.34%
18.880 693910 3.80%
18.870 231420 1.27%
18.860 270100 1.48%
18.850 426300 2.33%
18.840 218030 1.19%
18.830 266400 1.46%
18.820 433900 2.38%
18.810 552932 3.03%
18.800 611798 3.35%
18.790 330848 1.81%
18.780 404230 2.21%
18.770 303700 1.66%
18.760 249380 1.37%
18.750 416030 2.28%
18.740 241930 1.32%
18.730 274050 1.50%
18.720 308870 1.69%
18.710 134448 0.74%
18.700 337820 1.85%
18.680 26000 0.14%
18.660 49500 0.27%
18.650 109500 0.60%