投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600148.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.970 33800 0.81%
15.960 84000 2.00%
15.950 50700 1.21%
15.940 28700 0.68%
15.930 24500 0.58%
15.920 39600 0.94%
15.910 52700 1.26%
15.900 70100 1.67%
15.890 28000 0.67%
15.880 38000 0.91%
15.870 24100 0.57%
15.860 27600 0.66%
15.850 28600 0.68%
15.840 800 0.02%
15.830 500 0.01%
15.820 35400 0.84%
15.810 89900 2.14%
15.800 92500 2.21%
15.790 38300 0.91%
15.780 66500 1.59%
15.770 93300 2.23%
15.760 166500 3.97%
15.750 185612 4.43%
15.740 149088 3.56%
15.730 90900 2.17%
15.720 88300 2.11%
15.710 64200 1.53%
15.700 74100 1.77%
15.690 47500 1.13%
15.680 67200 1.60%
15.670 62200 1.48%
15.660 74900 1.79%
15.650 173000 4.13%
15.640 62900 1.50%
15.630 151500 3.61%
15.620 182500 4.35%
15.610 173000 4.13%
15.600 229400 5.47%
15.590 77942 1.86%
15.580 158500 3.78%
15.570 149500 3.57%
15.560 55900 1.33%
15.550 139294 3.32%
15.540 84506 2.02%
15.530 62300 1.49%
15.520 79806 1.90%
15.510 132300 3.16%
15.500 72700 1.73%
15.490 9400 0.22%
15.480 30100 0.72%
15.470 5400 0.13%
15.460 3000 0.07%
15.450 63300 1.51%
15.440 2400 0.06%
15.430 7900 0.19%
15.420 11900 0.28%
15.410 2500 0.06%
15.400 900 0.02%
15.390 20200 0.48%
15.380 21900 0.52%
15.370 9900 0.24%