| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 213.920 | 425 | 0.08% | |
| 213.880 | 551 | 0.11% | |
| 213.870 | 1487 | 0.30% | |
| 213.840 | 2491 | 0.50% | |
| 213.810 | 500 | 0.10% | |
| 213.650 | 5163 | 1.03% | |
| 213.630 | 2341 | 0.47% | |
| 213.570 | 1292 | 0.26% | |
| 213.560 | 200 | 0.04% | |
| 213.500 | 200 | 0.04% | |
| 213.490 | 1598 | 0.32% | |
| 213.480 | 512 | 0.10% | |
| 213.370 | 1906 | 0.38% | |
| 213.360 | 1152 | 0.23% | |
| 213.300 | 1762 | 0.35% | |
| 213.240 | 1496 | 0.30% | |
| 213.220 | 255 | 0.05% | |
| 213.190 | 738 | 0.15% | |
| 213.090 | 317 | 0.06% | |
| 213.030 | 530 | 0.11% | |
| 213.010 | 200 | 0.04% | |
| 213.000 | 464 | 0.09% | |
| 212.990 | 4312 | 0.86% | |
| 212.980 | 4775 | 0.95% | |
| 212.970 | 855 | 0.17% | |
| 212.960 | 469 | 0.09% | |
| 212.910 | 200 | 0.04% | |
| 212.900 | 662 | 0.13% | |
| 212.890 | 633 | 0.13% | |
| 212.860 | 767 | 0.15% | |
| 212.850 | 200 | 0.04% | |
| 212.820 | 2031 | 0.40% | |
| 212.810 | 1219 | 0.24% | |
| 212.760 | 747 | 0.15% | |
| 212.710 | 300 | 0.06% | |
| 212.700 | 468 | 0.09% | |
| 212.690 | 1955 | 0.39% | |
| 212.670 | 2997 | 0.60% | |
| 212.660 | 1590 | 0.32% | |
| 212.650 | 1458 | 0.29% | |
| 212.630 | 200 | 0.04% | |
| 212.620 | 200 | 0.04% | |
| 212.610 | 2448 | 0.49% | |
| 212.600 | 2571 | 0.51% | |
| 212.590 | 2463 | 0.49% | |
| 212.580 | 55 | 0.01% | |
| 212.570 | 7589 | 1.51% | |
| 212.560 | 980 | 0.19% | |
| 212.550 | 917 | 0.18% | |
| 212.520 | 1371 | 0.27% | |
| 212.510 | 1205 | 0.24% | |
| 212.500 | 5869 | 1.17% | |
| 212.490 | 1111 | 0.22% | |
| 212.480 | 2943 | 0.59% | |
| 212.470 | 1317 | 0.26% | |
| 212.430 | 459 | 0.09% | |
| 212.410 | 3798 | 0.76% | |
| 212.400 | 4514 | 0.90% | |
| 212.390 | 3665 | 0.73% | |
| 212.380 | 2131 | 0.42% | |
| 212.370 | 2712 | 0.54% | |
| 212.360 | 476 | 0.09% | |
| 212.350 | 2622 | 0.52% | |
| 212.340 | 2709 | 0.54% | |
| 212.310 | 200 | 0.04% | |
| 212.300 | 400 | 0.08% | |
| 212.290 | 1413 | 0.28% | |
| 212.280 | 3040 | 0.60% | |
| 212.260 | 2611 | 0.52% | |
| 212.250 | 4834 | 0.96% | |
| 212.240 | 2546 | 0.51% | |
| 212.230 | 1218 | 0.24% | |
| 212.220 | 1529 | 0.30% | |
| 212.210 | 1500 | 0.30% | |
| 212.200 | 484 | 0.10% | |
| 212.180 | 1756 | 0.35% | |
| 212.170 | 922 | 0.18% | |
| 212.160 | 479 | 0.10% | |
| 212.140 | 1951 | 0.39% | |
| 212.120 | 1151 | 0.23% | |
| 212.110 | 400 | 0.08% | |
| 212.100 | 2400 | 0.48% | |
| 212.090 | 549 | 0.11% | |
| 212.080 | 1000 | 0.20% | |
| 212.050 | 3016 | 0.60% | |
| 212.040 | 400 | 0.08% | |
| 212.030 | 800 | 0.16% | |
| 212.020 | 749 | 0.15% | |
| 212.010 | 1967 | 0.39% | |
| 212.000 | 25531 | 5.08% | |
| 211.980 | 1449 | 0.29% | |
| 211.970 | 472 | 0.09% | |
| 211.960 | 440 | 0.09% | |
| 211.950 | 3192 | 0.63% | |
| 211.940 | 284 | 0.06% | |
| 211.930 | 589 | 0.12% | |
| 211.920 | 1753 | 0.35% | |
| 211.910 | 377 | 0.07% | |
| 211.870 | 1743 | 0.35% | |
| 211.860 | 876 | 0.17% | |
| 211.840 | 200 | 0.04% | |
| 211.830 | 1127 | 0.22% | |
| 211.820 | 3449 | 0.69% | |
| 211.810 | 727 | 0.14% | |
| 211.800 | 2268 | 0.45% | |
| 211.790 | 1971 | 0.39% | |
| 211.780 | 200 | 0.04% | |
| 211.770 | 11606 | 2.31% | |
| 211.760 | 3003 | 0.60% | |
| 211.750 | 1001 | 0.20% | |
| 211.730 | 1974 | 0.39% | |
| 211.720 | 1709 | 0.34% | |
| 211.710 | 2660 | 0.53% | |
| 211.700 | 1369 | 0.27% | |
| 211.690 | 1692 | 0.34% | |
| 211.680 | 200 | 0.04% | |
| 211.660 | 1481 | 0.29% | |
| 211.650 | 5332 | 1.06% | |
| 211.630 | 1907 | 0.38% | |
| 211.620 | 1448 | 0.29% | |
| 211.610 | 1145 | 0.23% | |
| 211.600 | 631 | 0.13% | |
| 211.590 | 200 | 0.04% | |
| 211.580 | 550 | 0.11% | |
| 211.570 | 731 | 0.15% | |
| 211.550 | 400 | 0.08% | |
| 211.540 | 440 | 0.09% | |
| 211.530 | 300 | 0.06% | |
| 211.520 | 1929 | 0.38% | |
| 211.510 | 634 | 0.13% | |
| 211.500 | 2785 | 0.55% | |
| 211.490 | 600 | 0.12% | |
| 211.480 | 1484 | 0.30% | |
| 211.460 | 1423 | 0.28% | |
| 211.450 | 700 | 0.14% | |
| 211.430 | 2658 | 0.53% | |
| 211.420 | 700 | 0.14% | |
| 211.410 | 2398 | 0.48% | |
| 211.400 | 1213 | 0.24% | |
| 211.390 | 236 | 0.05% | |
| 211.380 | 218 | 0.04% | |
| 211.360 | 200 | 0.04% | |
| 211.350 | 3578 | 0.71% | |
| 211.340 | 2912 | 0.58% | |
| 211.330 | 204 | 0.04% | |
| 211.320 | 200 | 0.04% | |
| 211.300 | 276 | 0.05% | |
| 211.280 | 990 | 0.20% | |
| 211.240 | 1904 | 0.38% | |
| 211.230 | 700 | 0.14% | |
| 211.220 | 951 | 0.19% | |
| 211.210 | 568 | 0.11% | |
| 211.200 | 1146 | 0.23% | |
| 211.180 | 200 | 0.04% | |
| 211.170 | 1883 | 0.37% | |
| 211.160 | 2037 | 0.40% | |
| 211.150 | 1855 | 0.37% | |
| 211.140 | 1304 | 0.26% | |
| 211.130 | 650 | 0.13% | |
| 211.120 | 400 | 0.08% | |
| 211.110 | 604 | 0.12% | |
| 211.100 | 4347 | 0.86% | |
| 211.090 | 400 | 0.08% | |
| 211.070 | 1271 | 0.25% | |
| 211.060 | 4106 | 0.82% | |
| 211.050 | 800 | 0.16% | |
| 211.040 | 813 | 0.16% | |
| 211.030 | 1795 | 0.36% | |
| 211.020 | 800 | 0.16% | |
| 211.010 | 2864 | 0.57% | |
| 211.000 | 15580 | 3.10% | |
| 210.990 | 3196 | 0.64% | |
| 210.980 | 955 | 0.19% | |
| 210.970 | 1745 | 0.35% | |
| 210.960 | 2260 | 0.45% | |
| 210.950 | 400 | 0.08% | |
| 210.940 | 2261 | 0.45% | |
| 210.930 | 1372 | 0.27% | |
| 210.920 | 1031 | 0.20% | |
| 210.880 | 1405 | 0.28% | |
| 210.870 | 3571 | 0.71% | |
| 210.860 | 200 | 0.04% | |
| 210.850 | 1202 | 0.24% | |
| 210.840 | 569 | 0.11% | |
| 210.830 | 1841 | 0.37% | |
| 210.820 | 3080 | 0.61% | |
| 210.810 | 4264 | 0.85% | |
| 210.800 | 960 | 0.19% | |
| 210.790 | 300 | 0.06% | |
| 210.780 | 1215 | 0.24% | |
| 210.770 | 400 | 0.08% | |
| 210.750 | 7428 | 1.48% | |
| 210.730 | 3291 | 0.65% | |
| 210.710 | 600 | 0.12% | |
| 210.700 | 600 | 0.12% | |
| 210.680 | 400 | 0.08% | |
| 210.640 | 981 | 0.20% | |
| 210.630 | 911 | 0.18% | |
| 210.620 | 800 | 0.16% | |
| 210.610 | 1338 | 0.27% | |
| 210.600 | 781 | 0.16% | |
| 210.590 | 1000 | 0.20% | |
| 210.580 | 970 | 0.19% | |
| 210.570 | 830 | 0.16% | |
| 210.560 | 1999 | 0.40% | |
| 210.540 | 744 | 0.15% | |
| 210.520 | 280 | 0.06% | |
| 210.510 | 618 | 0.12% | |
| 210.500 | 2469 | 0.49% | |
| 210.490 | 1043 | 0.21% | |
| 210.480 | 808 | 0.16% | |
| 210.470 | 110 | 0.02% | |
| 210.460 | 700 | 0.14% | |
| 210.450 | 802 | 0.16% | |
| 210.440 | 1606 | 0.32% | |
| 210.430 | 1546 | 0.31% | |
| 210.410 | 3242 | 0.64% | |
| 210.400 | 5603 | 1.11% | |
| 210.380 | 241 | 0.05% | |
| 210.360 | 1095 | 0.22% | |
| 210.350 | 1636 | 0.33% | |
| 210.340 | 1068 | 0.21% | |
| 210.330 | 1104 | 0.22% | |
| 210.320 | 200 | 0.04% | |
| 210.310 | 3186 | 0.63% | |
| 210.300 | 1565 | 0.31% | |
| 210.290 | 1713 | 0.34% | |
| 210.280 | 300 | 0.06% | |
| 210.210 | 640 | 0.13% | |
| 210.190 | 200 | 0.04% | |
| 210.180 | 297 | 0.06% | |
| 210.090 | 1282 | 0.25% | |
| 210.080 | 600 | 0.12% | |
| 210.070 | 200 | 0.04% | |
| 210.060 | 200 | 0.04% | |
| 210.040 | 754 | 0.15% | |
| 210.030 | 237 | 0.05% | |
| 210.020 | 3676 | 0.73% | |
| 210.000 | 5007 | 1.00% | |
| 209.990 | 854 | 0.17% | |
| 209.950 | 430 | 0.09% | |
| 209.600 | 1780 | 0.35% | |
| 209.550 | 709 | 0.14% | |
| 209.520 | 831 | 0.17% | |
| 209.510 | 1136 | 0.23% | |
| 209.500 | 200 | 0.04% | |
| 209.480 | 6427 | 1.28% | |
| 209.400 | 688 | 0.14% | |
| 209.310 | 400 | 0.08% | |
| 209.210 | 1557 | 0.31% | |
| 209.200 | 200 | 0.04% | |
| 209.190 | 400 | 0.08% | |
| 209.170 | 200 | 0.04% | |
| 209.160 | 1010 | 0.20% | |
| 209.150 | 11227 | 2.23% | |
| 209.120 | 661 | 0.13% | |
| 209.110 | 700 | 0.14% | |
| 209.100 | 361 | 0.07% | |
| 209.080 | 200 | 0.04% | |
| 209.070 | 430 | 0.09% | |
| 209.050 | 600 | 0.12% | |
| 209.030 | 100 | 0.02% | |
| 209.020 | 1627 | 0.32% | |
| 209.010 | 200 | 0.04% | |
| 209.000 | 1184 | 0.24% | |
| 208.990 | 906 | 0.18% | |
| 208.980 | 1113 | 0.22% | |
| 208.970 | 2815 | 0.56% | |
| 208.950 | 2255 | 0.45% | |
| 208.940 | 400 | 0.08% | |
| 208.900 | 200 | 0.04% | |
| 208.880 | 4175 | 0.83% | |
| 208.870 | 400 | 0.08% | |
| 208.860 | 236 | 0.05% | |
| 208.850 | 1282 | 0.25% | |
| 208.840 | 1049 | 0.21% | |
| 208.830 | 4835 | 0.96% | |
| 208.820 | 854 | 0.17% | |
| 208.810 | 602 | 0.12% | |
| 208.790 | 480 | 0.10% | |
| 208.780 | 200 | 0.04% | |
| 208.770 | 2690 | 0.53% | |
| 208.720 | 1060 | 0.21% | |
| 208.710 | 2144 | 0.43% | |
| 208.700 | 1730 | 0.34% | |
| 208.650 | 476 | 0.09% | |
| 208.550 | 800 | 0.16% | |
| 208.520 | 400 | 0.08% | |
| 208.510 | 815 | 0.16% | |
| 208.500 | 1272 | 0.25% | |
| 208.430 | 960 | 0.19% | |
| 208.420 | 800 | 0.16% | |
| 208.360 | 2804 | 0.56% | |
| 208.350 | 7347 | 1.46% | |
| 208.080 | 1715 | 0.34% | |
| 208.020 | 2769 | 0.55% | |
| 208.010 | 960 | 0.19% | |
| 207.900 | 597 | 0.12% | |
| 207.680 | 600 | 0.12% | |
| 207.650 | 816 | 0.16% | |
| 207.530 | 6821 | 1.36% | |
| 207.150 | 2435 | 0.48% | |
| 207.030 | 3259 | 0.65% | |
| 207.010 | 1569 | 0.31% | |
| 206.290 | 913 | 0.18% | |
| 206.280 | 838 | 0.17% |