- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.700 |
6.760 |
6.740 |
6.680 |
2092108 |
14066565 |
|
6.640 |
6.740 |
6.690 |
6.620 |
1265610 |
8473353 |
|
6.590 |
6.710 |
6.660 |
6.570 |
1194502 |
7949022 |
|
6.530 |
6.650 |
6.620 |
6.510 |
1338947 |
8783985 |
|
6.580 |
6.590 |
6.540 |
6.510 |
622998 |
4082026 |
|
6.530 |
6.610 |
6.550 |
6.530 |
629587 |
4138073 |
|
6.600 |
6.640 |
6.570 |
6.460 |
1016486 |
6679612 |
|
6.530 |
6.600 |
6.580 |
6.520 |
809900 |
5317543 |
|
6.550 |
6.610 |
6.540 |
6.520 |
666200 |
4375873 |
|
6.650 |
6.660 |
6.550 |
6.500 |
1287420 |
8471125 |
|
6.760 |
6.760 |
6.650 |
6.610 |
1120582 |
7482593 |
|
6.680 |
6.700 |
6.660 |
6.580 |
1452982 |
9628410 |
|
6.740 |
6.760 |
6.660 |
6.660 |
1346000 |
9044635 |
|
6.720 |
6.880 |
6.740 |
6.690 |
3319598 |
22428068 |
|
6.670 |
6.740 |
6.720 |
6.620 |
1491742 |
9986789 |
|
6.630 |
6.750 |
6.670 |
6.620 |
1728917 |
11568146 |
|
6.650 |
6.680 |
6.660 |
6.580 |
1467012 |
9755868 |
|
6.640 |
6.690 |
6.660 |
6.630 |
767700 |
5106637 |
|
6.720 |
6.770 |
6.650 |
6.640 |
2578316 |
17233385 |
|
6.590 |
6.740 |
6.740 |
6.560 |
2605617 |
17314217 |
|
6.500 |
6.550 |
6.530 |
6.470 |
661085 |
4298193 |
|
6.500 |
6.530 |
6.530 |
6.480 |
960600 |
6251084 |
|
6.470 |
6.560 |
6.500 |
6.440 |
1437100 |
9317013 |
|
6.450 |
6.510 |
6.500 |
6.430 |
1662808 |
10765925 |
|
6.480 |
6.510 |
6.450 |
6.380 |
1309700 |
8436269 |
|
6.650 |
6.670 |
6.490 |
6.450 |
1239789 |
8120702 |
|
6.670 |
6.680 |
6.650 |
6.590 |
1162515 |
7710953 |
|
6.720 |
6.750 |
6.690 |
6.600 |
1422100 |
9491693 |
|
6.730 |
6.780 |
6.740 |
6.690 |
1188311 |
7988959 |
|
6.800 |
6.800 |
6.740 |
6.660 |
2400101 |
16117264 |
|
6.900 |
6.900 |
6.860 |
6.790 |
1857327 |
12685703 |
|
6.980 |
6.980 |
6.900 |
6.890 |
6498800 |
44925170 |
|
6.970 |
7.000 |
6.920 |
6.860 |
2605300 |
17978677 |
|
6.860 |
6.990 |
6.970 |
6.810 |
1518838 |
10489441 |
|
6.940 |
6.950 |
6.870 |
6.730 |
1104037 |
7529119 |
|
6.850 |
6.980 |
6.940 |
6.830 |
1630015 |
11272247 |
|
7.040 |
7.040 |
6.870 |
6.740 |
2413653 |
16569737 |
|
7.050 |
7.270 |
7.020 |
6.980 |
3575979 |
25400135 |
|
6.980 |
7.070 |
7.050 |
6.830 |
3639330 |
25305844 |
|
6.790 |
6.950 |
6.880 |
6.770 |
2148011 |
14709765 |
|
6.780 |
6.830 |
6.780 |
6.750 |
2203565 |
14951204 |
|
6.940 |
6.990 |
6.950 |
6.880 |
3289165 |
22768208 |
|
6.980 |
6.980 |
6.960 |
6.900 |
904800 |
6286468 |
|
6.940 |
7.020 |
6.980 |
6.870 |
1538050 |
10679585 |
|
6.800 |
6.920 |
6.890 |
6.770 |
2424395 |
16635580 |
|
6.710 |
6.790 |
6.770 |
6.670 |
977501 |
6586365 |
|
6.750 |
6.770 |
6.710 |
6.690 |
531600 |
3569938 |
|
6.750 |
6.800 |
6.740 |
6.720 |
819300 |
5543253 |
|
6.730 |
6.770 |
6.750 |
6.700 |
795601 |
5355870 |
|
6.770 |
6.770 |
6.730 |
6.700 |
1016706 |
6836300 |
|
6.820 |
6.820 |
6.770 |
6.720 |
1108579 |
7508767 |
|
6.750 |
6.830 |
6.820 |
6.650 |
1767828 |
11934497 |
|
6.780 |
6.800 |
6.680 |
6.600 |
1132000 |
7595044 |
|
6.850 |
6.990 |
6.870 |
6.810 |
1217000 |
8374681 |
|
6.700 |
6.880 |
6.870 |
6.670 |
865140 |
5880241 |
|
6.750 |
6.770 |
6.730 |
6.600 |
1697368 |
11340614 |
|
6.820 |
6.870 |
6.720 |
6.690 |
918790 |
6221675 |
|
6.900 |
6.920 |
6.840 |
6.790 |
779710 |
5337030 |
|
6.870 |
6.940 |
6.930 |
6.680 |
908700 |
6226064 |
|
6.960 |
6.980 |
6.860 |
6.820 |
1603962 |
11109892 |
|