- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.780 |
6.810 |
6.770 |
6.700 |
1615407 |
10903425 |
|
6.680 |
6.810 |
6.780 |
6.660 |
1927601 |
13038923 |
|
6.600 |
6.730 |
6.650 |
6.560 |
1835948 |
12223847 |
|
6.510 |
6.690 |
6.510 |
6.510 |
2943199 |
19471907 |
|
6.420 |
6.590 |
6.520 |
6.410 |
1465132 |
9528024 |
|
6.380 |
6.480 |
6.470 |
6.290 |
1271200 |
8159675 |
|
6.350 |
6.450 |
6.390 |
6.350 |
1117661 |
7145829 |
|
6.430 |
6.470 |
6.360 |
6.350 |
1178110 |
7540431 |
|
6.350 |
6.450 |
6.420 |
6.350 |
1396250 |
8971818 |
|
6.330 |
6.400 |
6.390 |
6.300 |
1373866 |
8722688 |
|
6.350 |
6.390 |
6.340 |
6.280 |
1668989 |
10589311 |
|
6.300 |
6.370 |
6.340 |
6.270 |
1951816 |
12341456 |
|
6.280 |
6.290 |
6.250 |
6.210 |
2494558 |
15588213 |
|
6.220 |
6.280 |
6.210 |
6.170 |
2177511 |
13585422 |
|
6.180 |
6.240 |
6.220 |
6.100 |
2060997 |
12720131 |
|
6.300 |
6.300 |
6.220 |
6.190 |
1507900 |
9395023 |
|
6.190 |
6.340 |
6.320 |
6.190 |
2104269 |
13242332 |
|
6.080 |
6.190 |
6.170 |
6.030 |
1822609 |
11137498 |
|
6.120 |
6.230 |
6.180 |
6.070 |
1707177 |
10556880 |
|
6.240 |
6.260 |
6.140 |
6.090 |
1016609 |
6288115 |
|
6.070 |
6.270 |
6.240 |
6.030 |
2189464 |
13547793 |
|
5.830 |
6.050 |
6.010 |
5.810 |
1520221 |
8990536 |
|
6.000 |
6.000 |
5.910 |
5.560 |
1240002 |
7300449 |
|
6.000 |
6.050 |
6.000 |
5.920 |
973195 |
5836907 |
|
6.140 |
6.140 |
5.980 |
5.910 |
1377500 |
8326142 |
|
6.140 |
6.220 |
6.140 |
6.130 |
1221984 |
7538441 |
|
6.180 |
6.250 |
6.140 |
5.960 |
2727500 |
16593277 |
|
6.570 |
6.580 |
6.250 |
6.170 |
2479200 |
15854106 |
|
6.670 |
6.700 |
6.670 |
6.600 |
1283000 |
8545722 |
|
6.690 |
6.750 |
6.680 |
6.660 |
1217361 |
8139512 |
|
6.720 |
6.730 |
6.680 |
6.670 |
1386452 |
9301843 |
|