- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项选股工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
7.290 |
7.340 |
7.240 |
7.230 |
3216320 |
23438094 |
|
7.260 |
7.430 |
7.390 |
7.260 |
3570967 |
26223014 |
|
7.280 |
7.360 |
7.290 |
7.230 |
2676526 |
19537572 |
|
7.320 |
7.450 |
7.290 |
7.180 |
3396786 |
24843688 |
|
7.290 |
7.310 |
7.300 |
7.220 |
3433048 |
24949928 |
|
7.100 |
7.330 |
7.270 |
7.020 |
5376665 |
38791049 |
|
6.830 |
7.130 |
7.020 |
6.830 |
3593867 |
25103982 |
|
7.010 |
7.050 |
6.830 |
6.700 |
3652179 |
25145946 |
|
7.150 |
7.160 |
7.010 |
6.970 |
4164875 |
29369210 |
|
7.020 |
7.150 |
7.090 |
7.010 |
4663565 |
33044789 |
|
6.880 |
6.990 |
6.990 |
6.860 |
3526962 |
24467083 |
|
7.070 |
7.100 |
6.840 |
6.820 |
5240765 |
36607622 |
|
7.160 |
7.280 |
7.150 |
7.090 |
5782728 |
41500199 |
|
7.100 |
7.210 |
7.170 |
7.080 |
6448808 |
46045557 |
|
6.820 |
7.140 |
7.100 |
6.810 |
8702866 |
61108068 |
|
6.850 |
6.920 |
6.840 |
6.810 |
5958461 |
40867523 |
|
6.780 |
6.800 |
6.790 |
6.720 |
2527377 |
17082177 |
|
6.740 |
6.820 |
6.780 |
6.720 |
3141723 |
21252375 |
|
6.780 |
6.860 |
6.740 |
6.700 |
4976101 |
33752628 |
|
6.740 |
6.890 |
6.780 |
6.710 |
5771722 |
39174826 |
|
6.540 |
6.810 |
6.780 |
6.540 |
8399468 |
56012632 |
|
6.480 |
6.540 |
6.530 |
6.440 |
2868011 |
18626575 |
|
6.550 |
6.570 |
6.490 |
6.460 |
3575974 |
23351927 |
|
6.530 |
6.580 |
6.560 |
6.460 |
3642800 |
23739704 |
|
6.530 |
6.570 |
6.530 |
6.490 |
3630052 |
23707418 |
|
6.430 |
6.560 |
6.540 |
6.410 |
4373401 |
28459563 |
|
6.430 |
6.460 |
6.410 |
6.370 |
2527612 |
16241629 |
|
6.430 |
6.460 |
6.430 |
6.390 |
2412274 |
15485665 |
|
6.340 |
6.450 |
6.430 |
6.340 |
3095802 |
19806986 |
|
6.300 |
6.380 |
6.350 |
6.270 |
2588500 |
16374795 |
|
6.210 |
6.340 |
6.310 |
6.180 |
2780452 |
17382738 |
|
6.160 |
6.240 |
6.220 |
6.140 |
1505382 |
9304892 |
|
6.300 |
6.310 |
6.120 |
6.110 |
3500968 |
21768587 |
|
6.450 |
6.480 |
6.300 |
6.300 |
3812427 |
24234681 |
|
6.410 |
6.610 |
6.500 |
6.350 |
3776886 |
24528818 |
|
6.400 |
6.460 |
6.430 |
6.370 |
1411104 |
9064048 |
|
6.440 |
6.490 |
6.390 |
6.360 |
1712400 |
10987077 |
|
6.340 |
6.450 |
6.430 |
6.330 |
1390600 |
8907324 |
|
6.310 |
6.330 |
6.330 |
6.270 |
1747543 |
11003111 |
|
6.410 |
6.430 |
6.290 |
6.280 |
2276799 |
14410244 |
|
6.440 |
6.500 |
6.400 |
6.360 |
1951483 |
12557300 |
|
6.420 |
6.460 |
6.440 |
6.350 |
1520465 |
9769246 |
|
6.430 |
6.500 |
6.410 |
6.400 |
1422161 |
9165925 |
|
6.460 |
6.490 |
6.470 |
6.400 |
1368701 |
8823159 |
|
6.440 |
6.510 |
6.480 |
6.390 |
1362803 |
8782281 |
|
6.390 |
6.500 |
6.450 |
6.360 |
1292442 |
8293819 |
|
6.340 |
6.450 |
6.450 |
6.280 |
1434101 |
9105094 |
|
6.300 |
6.360 |
6.310 |
6.270 |
1348002 |
8520220 |
|
6.280 |
6.360 |
6.300 |
6.260 |
1785816 |
11298833 |
|
6.350 |
6.350 |
6.280 |
6.240 |
1458809 |
9156674 |
|
6.380 |
6.380 |
6.360 |
6.290 |
1185514 |
7506977 |
|
6.280 |
6.350 |
6.340 |
6.220 |
1988792 |
12511143 |
|
6.090 |
6.310 |
6.270 |
6.080 |
1951392 |
12134863 |
|
6.190 |
6.230 |
6.070 |
6.050 |
778700 |
4770551 |
|