首商股份

- 600723

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首商股份(600723)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.700
6.760
6.740
6.680
2092108
14066565
6.640
6.740
6.690
6.620
1265610
8473353
6.590
6.710
6.660
6.570
1194502
7949022
6.530
6.650
6.620
6.510
1338947
8783985
6.580
6.590
6.540
6.510
622998
4082026
6.530
6.610
6.550
6.530
629587
4138073
6.600
6.640
6.570
6.460
1016486
6679612
6.530
6.600
6.580
6.520
809900
5317543
6.550
6.610
6.540
6.520
666200
4375873
6.650
6.660
6.550
6.500
1287420
8471125
6.760
6.760
6.650
6.610
1120582
7482593
6.680
6.700
6.660
6.580
1452982
9628410
6.740
6.760
6.660
6.660
1346000
9044635
6.720
6.880
6.740
6.690
3319598
22428068
6.670
6.740
6.720
6.620
1491742
9986789
6.630
6.750
6.670
6.620
1728917
11568146
6.650
6.680
6.660
6.580
1467012
9755868
6.640
6.690
6.660
6.630
767700
5106637
6.720
6.770
6.650
6.640
2578316
17233385
6.590
6.740
6.740
6.560
2605617
17314217
6.500
6.550
6.530
6.470
661085
4298193
6.500
6.530
6.530
6.480
960600
6251084
6.470
6.560
6.500
6.440
1437100
9317013
6.450
6.510
6.500
6.430
1662808
10765925
6.480
6.510
6.450
6.380
1309700
8436269
6.650
6.670
6.490
6.450
1239789
8120702
6.670
6.680
6.650
6.590
1162515
7710953
6.720
6.750
6.690
6.600
1422100
9491693
6.730
6.780
6.740
6.690
1188311
7988959
6.800
6.800
6.740
6.660
2400101
16117264
6.900
6.900
6.860
6.790
1857327
12685703
6.980
6.980
6.900
6.890
6498800
44925170
6.970
7.000
6.920
6.860
2605300
17978677
6.860
6.990
6.970
6.810
1518838
10489441
6.940
6.950
6.870
6.730
1104037
7529119
6.850
6.980
6.940
6.830
1630015
11272247
7.040
7.040
6.870
6.740
2413653
16569737
7.050
7.270
7.020
6.980
3575979
25400135
6.980
7.070
7.050
6.830
3639330
25305844
6.790
6.950
6.880
6.770
2148011
14709765
6.780
6.830
6.780
6.750
2203565
14951204
6.940
6.990
6.950
6.880
3289165
22768208
6.980
6.980
6.960
6.900
904800
6286468
6.940
7.020
6.980
6.870
1538050
10679585
6.800
6.920
6.890
6.770
2424395
16635580
6.710
6.790
6.770
6.670
977501
6586365
6.750
6.770
6.710
6.690
531600
3569938
6.750
6.800
6.740
6.720
819300
5543253
6.730
6.770
6.750
6.700
795601
5355870
6.770
6.770
6.730
6.700
1016706
6836300
6.820
6.820
6.770
6.720
1108579
7508767
6.750
6.830
6.820
6.650
1767828
11934497
6.780
6.800
6.680
6.600
1132000
7595044
6.850
6.990
6.870
6.810
1217000
8374681
6.700
6.880
6.870
6.670
865140
5880241
6.750
6.770
6.730
6.600
1697368
11340614
6.820
6.870
6.720
6.690
918790
6221675
6.900
6.920
6.840
6.790
779710
5337030
6.870
6.940
6.930
6.680
908700
6226064
6.960
6.980
6.860
6.820
1603962
11109892