- 最近访问股
- 我的自选股
每日必读公司资料特色数据行情走势
技术指标发行与分配财务报表财务数据财务分析个股资料财务与公告重大事项相关专题相关资讯选股工具浏览工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
8.720 |
8.830 |
8.820 |
8.710 |
1640011 |
14373336 |
|
8.700 |
8.720 |
8.710 |
8.630 |
1389471 |
12070039 |
|
8.720 |
8.750 |
8.700 |
8.660 |
1262575 |
10987755 |
|
8.600 |
8.710 |
8.700 |
8.600 |
2128154 |
18446725 |
|
8.670 |
8.700 |
8.620 |
8.610 |
2028266 |
17523472 |
|
8.880 |
8.880 |
8.740 |
8.710 |
3190258 |
28026172 |
|
8.970 |
8.970 |
8.910 |
8.840 |
1555440 |
13825930 |
|
8.910 |
8.990 |
8.970 |
8.840 |
2414664 |
21497934 |
|
8.870 |
8.940 |
8.890 |
8.760 |
2923522 |
25843647 |
|
8.950 |
9.060 |
8.860 |
8.820 |
2073320 |
18566387 |
|
8.880 |
9.010 |
8.980 |
8.860 |
1547810 |
13880414 |
|
8.980 |
9.000 |
8.880 |
8.880 |
1992400 |
17793972 |
|
9.050 |
9.150 |
8.990 |
8.930 |
2762875 |
24976964 |
|
9.000 |
9.070 |
9.060 |
8.880 |
2048689 |
18438736 |
|
9.030 |
9.080 |
9.000 |
8.980 |
1972973 |
17797957 |
|
9.240 |
9.280 |
9.210 |
9.100 |
2821396 |
25938094 |
|
9.190 |
9.250 |
9.230 |
9.100 |
1901770 |
17440391 |
|
9.160 |
9.240 |
9.170 |
9.080 |
1973080 |
18047313 |
|
8.930 |
9.280 |
9.170 |
8.930 |
3152831 |
28839204 |
|
8.820 |
8.960 |
8.930 |
8.820 |
1401069 |
12456252 |
|
8.880 |
8.910 |
8.860 |
8.840 |
1546987 |
13718480 |
|
8.750 |
8.850 |
8.840 |
8.640 |
2207149 |
19338418 |
|
8.620 |
8.770 |
8.750 |
8.580 |
1570208 |
13628542 |
|
9.000 |
9.040 |
8.630 |
8.610 |
3038687 |
26688210 |
|
9.020 |
9.120 |
9.040 |
9.000 |
1461668 |
13223980 |
|
9.040 |
9.160 |
9.070 |
9.030 |
1776498 |
16170622 |
|
9.030 |
9.100 |
9.080 |
8.930 |
2113977 |
19076468 |
|
9.140 |
9.180 |
9.070 |
9.000 |
2162784 |
19736062 |
|
9.080 |
9.140 |
9.120 |
9.050 |
1632819 |
14859902 |
|
9.020 |
9.120 |
9.110 |
9.000 |
1236100 |
11201360 |
|
9.080 |
9.130 |
9.030 |
9.000 |
1761466 |
15940777 |
|
9.060 |
9.080 |
9.080 |
8.960 |
1566327 |
14148442 |
|
9.000 |
9.070 |
9.060 |
8.960 |
1997817 |
18039878 |
|
8.900 |
9.040 |
9.010 |
8.880 |
2654416 |
23803890 |
|