- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告重大事项选股工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.710 |
6.790 |
6.770 |
6.670 |
977501 |
6586365 |
|
6.750 |
6.770 |
6.710 |
6.690 |
531600 |
3569938 |
|
6.750 |
6.800 |
6.740 |
6.720 |
819300 |
5543253 |
|
6.730 |
6.770 |
6.750 |
6.700 |
795601 |
5355870 |
|
6.770 |
6.770 |
6.730 |
6.700 |
1016706 |
6836300 |
|
6.820 |
6.820 |
6.770 |
6.720 |
1108579 |
7508767 |
|
6.750 |
6.830 |
6.820 |
6.650 |
1767828 |
11934497 |
|
6.780 |
6.800 |
6.680 |
6.600 |
1132000 |
7595044 |
|
6.850 |
6.990 |
6.870 |
6.810 |
1217000 |
8374681 |
|
6.700 |
6.880 |
6.870 |
6.670 |
865140 |
5880241 |
|
6.750 |
6.770 |
6.730 |
6.600 |
1697368 |
11340614 |
|
6.820 |
6.870 |
6.720 |
6.690 |
918790 |
6221675 |
|
6.900 |
6.920 |
6.840 |
6.790 |
779710 |
5337030 |
|
6.870 |
6.940 |
6.930 |
6.680 |
908700 |
6226064 |
|
6.960 |
6.980 |
6.860 |
6.820 |
1603962 |
11109892 |
|