- 最近访问股
- 我的自选股
每日必读公司资料特色数据行情走势
技术指标发行与分配财务报表财务数据财务分析个股资料财务与公告重大事项相关专题相关资讯选股工具浏览工具| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
8.700 |
8.850 |
8.850 |
8.680 |
2471609 |
21693918 |
|
8.760 |
8.810 |
8.740 |
8.610 |
1699614 |
14812659 |
|
8.830 |
8.930 |
8.750 |
8.740 |
2035711 |
18004364 |
|
8.790 |
8.890 |
8.860 |
8.680 |
2605306 |
22904731 |
|
8.800 |
8.850 |
8.770 |
8.760 |
1670485 |
14713369 |
|
8.740 |
8.830 |
8.800 |
8.700 |
1531153 |
13422195 |
|
8.820 |
8.850 |
8.740 |
8.680 |
1897816 |
16635384 |
|
8.840 |
8.840 |
8.810 |
8.760 |
1584371 |
13947840 |
|
8.830 |
8.890 |
8.800 |
8.740 |
1866040 |
16477339 |
|
8.660 |
8.890 |
8.790 |
8.650 |
2695782 |
23761300 |
|
8.740 |
8.760 |
8.680 |
8.660 |
1608808 |
14016745 |
|
8.780 |
8.820 |
8.780 |
8.630 |
3569846 |
31132000 |
|
8.770 |
8.880 |
8.790 |
8.770 |
2282776 |
20178351 |
|
8.630 |
8.850 |
8.810 |
8.620 |
3003192 |
26362693 |
|
8.680 |
8.710 |
8.670 |
8.610 |
2078238 |
18009426 |
|
8.560 |
8.700 |
8.660 |
8.500 |
3104135 |
26808576 |
|
8.360 |
8.570 |
8.550 |
8.190 |
3304284 |
27731548 |
|
8.600 |
8.660 |
8.370 |
8.350 |
4294532 |
36460930 |
|
8.620 |
8.790 |
8.630 |
8.560 |
3930675 |
33949811 |
|
8.380 |
8.630 |
8.520 |
8.360 |
3317720 |
28183601 |
|
8.210 |
8.430 |
8.420 |
8.160 |
2846150 |
23668027 |
|
8.130 |
8.260 |
8.250 |
8.010 |
2582525 |
21154688 |
|
8.390 |
8.470 |
8.160 |
8.080 |
3341631 |
27635625 |
|
8.540 |
8.610 |
8.390 |
8.300 |
2470058 |
20893927 |
|
8.580 |
8.630 |
8.610 |
8.510 |
2226000 |
19064087 |
|
8.610 |
8.670 |
8.540 |
8.410 |
3185483 |
27290895 |
|
8.530 |
8.700 |
8.630 |
8.510 |
3694099 |
31919863 |
|
8.470 |
8.600 |
8.560 |
8.320 |
4456244 |
37746168 |
|
8.310 |
8.700 |
8.530 |
8.270 |
5882969 |
50127392 |
|
8.310 |
8.320 |
8.270 |
8.230 |
1957649 |
16216180 |
|
8.280 |
8.350 |
8.300 |
8.120 |
3556858 |
29314291 |
|
8.610 |
8.620 |
8.320 |
8.290 |
3476532 |
29426025 |
|
8.530 |
8.600 |
8.600 |
8.520 |
2092402 |
17915610 |
|
8.580 |
8.700 |
8.530 |
8.510 |
3532169 |
30394692 |
|
8.710 |
8.760 |
8.630 |
8.610 |
3915515 |
33932406 |
|
8.780 |
8.890 |
8.770 |
8.700 |
3901000 |
34344679 |
|
8.870 |
8.890 |
8.800 |
8.760 |
3962955 |
34950842 |
|
8.950 |
8.990 |
8.850 |
8.800 |
3828783 |
33970931 |
|
8.890 |
8.990 |
8.950 |
8.850 |
3184811 |
28446749 |
|
8.830 |
8.960 |
8.920 |
8.580 |
6638894 |
58270476 |
|
8.850 |
8.980 |
8.810 |
8.800 |
4458794 |
39624143 |
|
8.980 |
9.030 |
8.810 |
8.800 |
5533420 |
49483078 |
|
9.440 |
9.500 |
8.920 |
8.910 |
8974439 |
82000243 |
|
9.430 |
10.200 |
9.460 |
9.380 |
6078358 |
58300045 |
|
9.670 |
9.670 |
9.440 |
9.280 |
7376247 |
69631676 |
|
9.610 |
9.720 |
9.690 |
9.460 |
5180116 |
49453121 |
|
9.770 |
9.810 |
9.610 |
9.570 |
5054707 |
49014215 |
|
10.120 |
10.140 |
9.790 |
9.660 |
8960523 |
88417086 |
|
10.290 |
10.460 |
10.210 |
10.090 |
7410769 |
75810126 |
|
10.110 |
10.310 |
10.280 |
10.070 |
7645354 |
78187733 |
|
10.230 |
10.230 |
10.120 |
10.030 |
7352645 |
74387664 |
|
9.890 |
10.390 |
10.290 |
9.890 |
13440329 |
136892454 |
|
10.030 |
10.030 |
9.910 |
9.890 |
5537066 |
55019061 |
|
10.020 |
10.070 |
10.030 |
9.970 |
3301815 |
33092644 |
|
10.180 |
10.180 |
10.040 |
10.020 |
3932826 |
39584708 |
|
9.800 |
10.150 |
10.140 |
9.760 |
7062159 |
70951121 |
|