首商股份

- 600723

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首商股份(600723)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.780
6.810
6.770
6.700
1615407
10903425
6.680
6.810
6.780
6.660
1927601
13038923
6.600
6.730
6.650
6.560
1835948
12223847
6.510
6.690
6.510
6.510
2943199
19471907
6.420
6.590
6.520
6.410
1465132
9528024
6.380
6.480
6.470
6.290
1271200
8159675
6.350
6.450
6.390
6.350
1117661
7145829
6.430
6.470
6.360
6.350
1178110
7540431
6.350
6.450
6.420
6.350
1396250
8971818
6.330
6.400
6.390
6.300
1373866
8722688
6.350
6.390
6.340
6.280
1668989
10589311
6.300
6.370
6.340
6.270
1951816
12341456
6.280
6.290
6.250
6.210
2494558
15588213
6.220
6.280
6.210
6.170
2177511
13585422
6.180
6.240
6.220
6.100
2060997
12720131
6.300
6.300
6.220
6.190
1507900
9395023
6.190
6.340
6.320
6.190
2104269
13242332
6.080
6.190
6.170
6.030
1822609
11137498
6.120
6.230
6.180
6.070
1707177
10556880
6.240
6.260
6.140
6.090
1016609
6288115
6.070
6.270
6.240
6.030
2189464
13547793
5.830
6.050
6.010
5.810
1520221
8990536
6.000
6.000
5.910
5.560
1240002
7300449
6.000
6.050
6.000
5.920
973195
5836907
6.140
6.140
5.980
5.910
1377500
8326142
6.140
6.220
6.140
6.130
1221984
7538441
6.180
6.250
6.140
5.960
2727500
16593277
6.570
6.580
6.250
6.170
2479200
15854106
6.670
6.700
6.670
6.600
1283000
8545722
6.690
6.750
6.680
6.660
1217361
8139512
6.720
6.730
6.680
6.670
1386452
9301843