首商股份

- 600723

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首商股份(600723)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
6.760
6.820
6.800
6.700
1478583
10021738
6.780
6.860
6.730
6.670
1499945
10188753
6.880
6.880
6.800
6.780
1101675
7530234
6.760
6.890
6.870
6.740
2108000
14428373
6.750
6.790
6.760
6.690
2346901
15826032
6.920
6.950
6.780
6.740
2685408
18428163
6.840
6.920
6.910
6.810
2229839
15345544
6.720
6.850
6.840
6.720
2560699
17451807
6.680
6.800
6.720
6.670
1607249
10831502
6.780
6.800
6.770
6.740
1612408
10912081
6.720
6.860
6.830
6.650
2319358
15724489
6.660
6.760
6.670
6.630
1213442
8133047
6.660
6.750
6.700
6.580
2448827
16361568
6.770
6.840
6.710
6.650
2427017
16356720
6.810
6.900
6.770
6.680
4069508
27684397
6.850
6.970
6.950
6.850
2606727
18030966
6.950
7.020
6.840
6.820
3156071
21778231
7.070
7.090
6.950
6.940
2943000
20568935
7.500
7.500
7.090
7.090
2813864
20399493
7.400
7.400
7.340
7.230
2899360
21253354
7.370
7.520
7.370
7.350
4343654
32259516
7.490
7.510
7.350
7.320
3831308
28450226
7.410
7.510
7.500
7.400
3890977
29037649
7.440
7.500
7.430
7.400
3127009
23274848
7.440
7.490
7.440
7.370
2985501
22215519
7.380
7.460
7.440
7.250
3922924
28800592
7.500
7.530
7.380
7.350
3009075
22415372
7.430
7.470
7.410
7.340
2419540
17936172
7.520
7.580
7.410
7.400
4498306
33687897
7.430
7.540
7.500
7.340
4151602
30921954
7.470
7.470
7.470
7.370
3117965
23164557
7.490
7.530
7.460
7.350
5170713
38535908
7.430
7.540
7.470
7.400
5126533
38255285
7.290
7.450
7.430
7.280
4234951
31247308
7.450
7.460
7.310
7.280
7399289
54492327
7.220
7.440
7.440
7.220
6630882
48703619