首商股份

- 600723

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首商股份(600723)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
8.720
8.830
8.820
8.710
1640011
14373336
8.700
8.720
8.710
8.630
1389471
12070039
8.720
8.750
8.700
8.660
1262575
10987755
8.600
8.710
8.700
8.600
2128154
18446725
8.670
8.700
8.620
8.610
2028266
17523472
8.880
8.880
8.740
8.710
3190258
28026172
8.970
8.970
8.910
8.840
1555440
13825930
8.910
8.990
8.970
8.840
2414664
21497934
8.870
8.940
8.890
8.760
2923522
25843647
8.950
9.060
8.860
8.820
2073320
18566387
8.880
9.010
8.980
8.860
1547810
13880414
8.980
9.000
8.880
8.880
1992400
17793972
9.050
9.150
8.990
8.930
2762875
24976964
9.000
9.070
9.060
8.880
2048689
18438736
9.030
9.080
9.000
8.980
1972973
17797957
9.240
9.280
9.210
9.100
2821396
25938094
9.190
9.250
9.230
9.100
1901770
17440391
9.160
9.240
9.170
9.080
1973080
18047313
8.930
9.280
9.170
8.930
3152831
28839204
8.820
8.960
8.930
8.820
1401069
12456252
8.880
8.910
8.860
8.840
1546987
13718480
8.750
8.850
8.840
8.640
2207149
19338418
8.620
8.770
8.750
8.580
1570208
13628542
9.000
9.040
8.630
8.610
3038687
26688210
9.020
9.120
9.040
9.000
1461668
13223980
9.040
9.160
9.070
9.030
1776498
16170622
9.030
9.100
9.080
8.930
2113977
19076468
9.140
9.180
9.070
9.000
2162784
19736062
9.080
9.140
9.120
9.050
1632819
14859902
9.020
9.120
9.110
9.000
1236100
11201360
9.080
9.130
9.030
9.000
1761466
15940777
9.060
9.080
9.080
8.960
1566327
14148442
9.000
9.070
9.060
8.960
1997817
18039878
8.900
9.040
9.010
8.880
2654416
23803890