首商股份

- 600723

-

-  -

-
昨收盘:- 今开盘:- 最高价:- 最低价:-
市值:-亿元 流通:- 成交:-手 换手:-
首商股份(600723)季度历史交易
日期
开盘价
最高价
收盘价
最低价
交易量(股)
交易金额(元)
7.660
7.740
7.670
7.650
1100950
8469932
7.580
7.680
7.670
7.570
1797041
13716989
7.450
7.600
7.540
7.450
1299301
9807067
7.500
7.570
7.490
7.460
1451360
10912904
7.350
7.550
7.500
7.350
1458300
10871426
7.400
7.430
7.350
7.110
3741072
27224620
7.480
7.590
7.560
7.430
1590726
12000170
7.570
7.590
7.500
7.400
2199200
16471722
7.980
7.980
7.400
7.390
3343581
25904890
8.020
8.110
8.040
8.000
1716542
13821831
8.110
8.140
8.070
8.010
2566142
20729660
8.490
8.550
8.150
8.100
6072194
50411626
8.500
8.740
8.540
8.450
8952027
77162362
8.330
8.480
8.420
8.330
2751329
23164424
8.470
8.470
8.370
8.320
2283277
19154381
8.480
8.520
8.470
8.440
1587226
13458134
8.550
8.570
8.500
8.490
2328897
19855550
8.550
8.580
8.560
8.500
2161811
18458761
8.560
8.570
8.560
8.480
2082930
17756566
8.450
8.590
8.570
8.410
2823295
24062922
8.460
8.520
8.440
8.380
1784632
15080177
8.480
8.510
8.470
8.410
1592743
13461256
8.340
8.520
8.510
8.280
2995406
25225624
8.250
8.350
8.300
8.230
1354433
11256630
8.420
8.440
8.250
8.250
1625800
13558297
8.430
8.480
8.440
8.380
2057305
17337251
8.300
8.460
8.440
8.300
2010341
16849025
8.380
8.380
8.340
8.280
1277640
10637860
8.420
8.420
8.370
8.350
1322992
11080760
8.420
8.450
8.440
8.320
2313947
19418858
8.420
8.460
8.420
8.370
1389643
11697593
8.350
8.560
8.400
8.300
2459199
20676100
8.270
8.410
8.350
8.250
2226992
18590636
8.200
8.290
8.280
8.190
2088521
17202226