- 最近访问股
- 我的自选股
每日必读公司资料行情走势
发行与分配财务报表财务数据财务分析个股资料财务与公告资本运作重大事项| 首商股份(600723)年季度历史交易 | ||||||
|---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
6.760 |
6.820 |
6.800 |
6.700 |
1478583 |
10021738 |
|
6.780 |
6.860 |
6.730 |
6.670 |
1499945 |
10188753 |
|
6.880 |
6.880 |
6.800 |
6.780 |
1101675 |
7530234 |
|
6.760 |
6.890 |
6.870 |
6.740 |
2108000 |
14428373 |
|
6.750 |
6.790 |
6.760 |
6.690 |
2346901 |
15826032 |
|
6.920 |
6.950 |
6.780 |
6.740 |
2685408 |
18428163 |
|
6.840 |
6.920 |
6.910 |
6.810 |
2229839 |
15345544 |
|
6.720 |
6.850 |
6.840 |
6.720 |
2560699 |
17451807 |
|
6.680 |
6.800 |
6.720 |
6.670 |
1607249 |
10831502 |
|
6.780 |
6.800 |
6.770 |
6.740 |
1612408 |
10912081 |
|
6.720 |
6.860 |
6.830 |
6.650 |
2319358 |
15724489 |
|
6.660 |
6.760 |
6.670 |
6.630 |
1213442 |
8133047 |
|
6.660 |
6.750 |
6.700 |
6.580 |
2448827 |
16361568 |
|
6.770 |
6.840 |
6.710 |
6.650 |
2427017 |
16356720 |
|
6.810 |
6.900 |
6.770 |
6.680 |
4069508 |
27684397 |
|
6.850 |
6.970 |
6.950 |
6.850 |
2606727 |
18030966 |
|
6.950 |
7.020 |
6.840 |
6.820 |
3156071 |
21778231 |
|
7.070 |
7.090 |
6.950 |
6.940 |
2943000 |
20568935 |
|
7.500 |
7.500 |
7.090 |
7.090 |
2813864 |
20399493 |
|
7.400 |
7.400 |
7.340 |
7.230 |
2899360 |
21253354 |
|
7.370 |
7.520 |
7.370 |
7.350 |
4343654 |
32259516 |
|
7.490 |
7.510 |
7.350 |
7.320 |
3831308 |
28450226 |
|
7.410 |
7.510 |
7.500 |
7.400 |
3890977 |
29037649 |
|
7.440 |
7.500 |
7.430 |
7.400 |
3127009 |
23274848 |
|
7.440 |
7.490 |
7.440 |
7.370 |
2985501 |
22215519 |
|
7.380 |
7.460 |
7.440 |
7.250 |
3922924 |
28800592 |
|
7.500 |
7.530 |
7.380 |
7.350 |
3009075 |
22415372 |
|
7.430 |
7.470 |
7.410 |
7.340 |
2419540 |
17936172 |
|
7.520 |
7.580 |
7.410 |
7.400 |
4498306 |
33687897 |
|
7.430 |
7.540 |
7.500 |
7.340 |
4151602 |
30921954 |
|
7.470 |
7.470 |
7.470 |
7.370 |
3117965 |
23164557 |
|
7.490 |
7.530 |
7.460 |
7.350 |
5170713 |
38535908 |
|
7.430 |
7.540 |
7.470 |
7.400 |
5126533 |
38255285 |
|
7.290 |
7.450 |
7.430 |
7.280 |
4234951 |
31247308 |
|
7.450 |
7.460 |
7.310 |
7.280 |
7399289 |
54492327 |
|
7.220 |
7.440 |
7.440 |
7.220 |
6630882 |
48703619 |
|