- 最近访问股
- 我的自选股
首商股份(600723)年季度历史交易 | ||||||
---|---|---|---|---|---|---|
日期 |
开盘价 |
最高价 |
收盘价 |
最低价 |
交易量(股) |
交易金额(元) |
7.670 |
7.690 |
7.480 |
7.430 |
1505600 |
11373163 |
|
7.670 |
7.740 |
7.690 |
7.670 |
1074801 |
8272404 |
|
7.730 |
7.740 |
7.700 |
7.510 |
1555736 |
11912345 |
|
7.820 |
7.880 |
7.680 |
7.590 |
2704027 |
20860871 |
|
7.830 |
7.950 |
7.810 |
7.800 |
1483100 |
11686909 |
|
7.960 |
7.990 |
7.880 |
7.870 |
1228184 |
9724854 |
|
7.990 |
8.010 |
7.930 |
7.910 |
1039116 |
8268776 |
|
7.990 |
8.040 |
8.000 |
7.940 |
1604163 |
12817110 |
|
7.890 |
8.000 |
7.990 |
7.860 |
2074227 |
16480024 |
|
7.850 |
7.930 |
7.910 |
7.790 |
1404500 |
11065496 |
|
8.030 |
8.050 |
7.850 |
7.830 |
2235721 |
17739064 |
|
8.000 |
8.030 |
7.990 |
7.930 |
1955018 |
15565101 |
|
8.020 |
8.060 |
8.030 |
7.970 |
2747510 |
22016291 |