| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.31 | +3.18% | +0.01 | 633 | 1,665,423 | 买盘 |
| 14:57:00 | 26.30 | +3.14% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 26.30 | +3.14% | -- | 7 | 18,410 | 中性盘 |
| 14:56:54 | 26.30 | +3.14% | -0.01 | 33 | 86,790 | 卖盘 |
| 14:56:48 | 26.31 | +3.18% | +0.01 | 24 | 63,144 | 买盘 |
| 14:56:45 | 26.30 | +3.14% | -- | 21 | 55,230 | 卖盘 |
| 14:56:42 | 26.30 | +3.14% | -0.01 | 120 | 315,600 | 卖盘 |
| 14:56:39 | 26.31 | +3.18% | -- | 32 | 84,192 | 买盘 |
| 14:56:36 | 26.31 | +3.18% | -- | 35 | 92,085 | 买盘 |
| 14:56:33 | 26.31 | +3.18% | +0.01 | 1 | 2,631 | 买盘 |
| 14:56:30 | 26.30 | +3.14% | +0.01 | 32 | 84,160 | 买盘 |
| 14:56:24 | 26.29 | +3.10% | -- | 17 | 44,693 | 卖盘 |
| 14:56:21 | 26.29 | +3.10% | -- | 1 | 2,629 | 卖盘 |
| 14:56:18 | 26.29 | +3.10% | -- | 6 | 15,774 | 卖盘 |
| 14:56:15 | 26.29 | +3.10% | -0.01 | 9 | 23,661 | 卖盘 |
| 14:56:12 | 26.30 | +3.14% | +0.01 | 43 | 113,090 | 买盘 |
| 14:56:09 | 26.29 | +3.10% | +0.02 | 10 | 26,290 | 买盘 |
| 14:56:06 | 26.27 | +3.02% | -0.02 | 20 | 52,540 | 卖盘 |
| 14:56:03 | 26.29 | +3.10% | -- | 22 | 57,838 | 卖盘 |
| 14:56:00 | 26.29 | +3.10% | -- | 13 | 34,177 | 卖盘 |
| 14:55:57 | 26.29 | +3.10% | +0.01 | 249 | 654,621 | 买盘 |
| 14:55:54 | 26.28 | +3.06% | -0.01 | 22 | 57,816 | 卖盘 |
| 14:55:51 | 26.29 | +3.10% | -- | 30 | 78,870 | 买盘 |
| 14:55:48 | 26.29 | +3.10% | +0.01 | 5 | 13,145 | 中性盘 |
| 14:55:45 | 26.28 | +3.06% | -0.01 | 25 | 65,700 | 卖盘 |
| 14:55:42 | 26.29 | +3.10% | -- | 17 | 44,693 | 买盘 |
| 14:55:39 | 26.29 | +3.10% | +0.01 | 4 | 10,516 | 买盘 |
| 14:55:36 | 26.28 | +3.06% | -- | 17 | 44,676 | 买盘 |
| 14:55:33 | 26.28 | +3.06% | +0.01 | 10 | 26,280 | 买盘 |
| 14:55:30 | 26.27 | +3.02% | -- | 28 | 74,029 | 卖盘 |
| 14:55:27 | 26.27 | +3.02% | -- | 63 | 165,501 | 买盘 |
| 14:55:24 | 26.27 | +3.02% | -- | 6 | 17,916 | 卖盘 |
| 14:55:21 | 26.27 | +3.02% | -0.01 | 14 | 36,778 | 卖盘 |
| 14:55:18 | 26.28 | +3.06% | -- | 47 | 123,516 | 卖盘 |
| 14:55:15 | 26.28 | +3.06% | -0.02 | 7 | 18,396 | 卖盘 |
| 14:55:06 | 26.30 | +3.14% | -- | 20 | 52,600 | 买盘 |
| 14:55:03 | 26.30 | +3.14% | -- | 6 | 15,780 | 买盘 |
| 14:55:00 | 26.30 | +3.14% | -- | 1 | 2,630 | 买盘 |
| 14:54:57 | 26.30 | +3.14% | +0.02 | 126 | 331,380 | 买盘 |
| 14:54:54 | 26.28 | +3.06% | -- | 16 | 42,521 | 买盘 |
| 14:54:51 | 26.28 | +3.06% | -- | 4 | 10,512 | 买盘 |
| 14:54:48 | 26.28 | +3.06% | -- | 37 | 97,236 | 买盘 |
| 14:54:45 | 26.28 | +3.06% | +0.03 | 95 | 249,660 | 买盘 |
| 14:54:39 | 26.25 | +2.94% | -- | 3 | 7,875 | 卖盘 |
| 14:54:36 | 26.25 | +2.94% | -- | 7 | 18,375 | 卖盘 |
| 14:54:33 | 26.25 | +2.94% | -- | 4 | 10,500 | 卖盘 |
| 14:54:30 | 26.25 | +2.94% | +0.01 | 50 | 131,250 | 买盘 |
| 14:54:27 | 26.24 | +2.90% | -0.01 | 6 | 15,744 | 卖盘 |
| 14:54:24 | 26.25 | +2.94% | +0.01 | 13 | 34,125 | 买盘 |
| 14:54:21 | 26.24 | +2.90% | -- | 3 | 7,872 | 卖盘 |
| 14:54:15 | 26.24 | +2.90% | -- | 5 | 13,120 | 卖盘 |
| 14:54:09 | 26.24 | +2.90% | -- | 2 | 5,248 | 卖盘 |
| 14:54:06 | 26.24 | +2.90% | -- | 26 | 68,224 | 卖盘 |
| 14:54:03 | 26.24 | +2.90% | -- | 13 | 34,112 | 卖盘 |
| 14:54:00 | 26.24 | +2.90% | +0.01 | 1 | 2,624 | 卖盘 |
| 14:53:57 | 26.23 | +2.86% | -0.02 | 1 | 2,623 | 卖盘 |
| 14:53:54 | 26.25 | +2.94% | +0.01 | 3 | 7,875 | 买盘 |
| 14:53:48 | 26.24 | +2.90% | -- | 55 | 144,320 | 中性盘 |
| 14:53:39 | 26.24 | +2.90% | -- | 14 | 36,736 | 买盘 |
| 14:53:33 | 26.24 | +2.90% | +0.01 | 3 | 7,872 | 买盘 |
| 14:53:30 | 26.23 | +2.86% | -0.01 | 23 | 60,329 | 卖盘 |
| 14:53:21 | 26.24 | +2.90% | -- | 3 | 7,872 | 买盘 |
| 14:53:18 | 26.24 | +2.90% | -- | 2 | 5,248 | 买盘 |
| 14:53:15 | 26.24 | +2.90% | -- | 2 | 5,248 | 买盘 |
| 14:53:12 | 26.24 | +2.90% | +0.01 | 17 | 44,608 | 买盘 |
| 14:53:09 | 26.23 | +2.86% | -0.01 | 15 | 39,345 | 卖盘 |
| 14:53:06 | 26.24 | +2.90% | -- | 63 | 165,312 | 卖盘 |
| 14:52:54 | 26.24 | +2.90% | -0.01 | 4 | 10,496 | 买盘 |
| 14:52:51 | 26.25 | +2.94% | -- | 43 | 112,875 | 买盘 |
| 14:52:45 | 26.25 | +2.94% | +0.01 | 3 | 7,875 | 买盘 |
| 14:52:39 | 26.24 | +2.90% | +0.01 | 1 | 2,624 | 买盘 |
| 14:52:27 | 26.23 | +2.86% | -0.01 | 3 | 7,869 | 卖盘 |
| 14:52:24 | 26.24 | +2.90% | -0.01 | 2 | 5,248 | 中性盘 |
| 14:52:21 | 26.25 | +2.94% | +0.01 | 5 | 13,125 | 买盘 |
| 14:52:18 | 26.24 | +2.90% | -- | 2 | 5,248 | 中性盘 |
