惠柏新材(sz301555)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.480	38552	0.65%
37.470	4300	0.07%
37.460	16300	0.28%
37.450	9800	0.17%
37.440	15200	0.26%
37.430	30116	0.51%
37.420	29432	0.50%
37.410	8400	0.14%
37.400	82138	1.39%
37.390	68800	1.16%
37.380	27068	0.46%
37.370	7758	0.13%
37.360	11000	0.19%
37.350	20900	0.35%
37.340	15200	0.26%
37.330	73146	1.24%
37.320	42000	0.71%
37.310	26800	0.45%
37.300	49700	0.84%
37.290	40384	0.68%
37.280	40000	0.68%
37.270	10700	0.18%
37.260	28400	0.48%
37.250	41800	0.71%
37.240	9200	0.16%
37.230	18300	0.31%
37.220	20510	0.35%
37.210	34800	0.59%
37.200	192600	3.26%
37.190	10400	0.18%
37.180	1400	0.02%
37.170	3000	0.05%
37.160	44400	0.75%
37.150	115400	1.95%
37.130	4700	0.08%
37.110	12100	0.20%
37.100	1000	0.02%
37.090	7100	0.12%
37.080	17900	0.30%
37.070	15324	0.26%
37.060	20800	0.35%
37.050	51700	0.88%
37.040	23900	0.40%
37.030	2300	0.04%
37.020	27200	0.46%
37.010	69284	1.17%
37.000	63708	1.08%
36.990	3800	0.06%
36.980	1824	0.03%
36.970	33051	0.56%
36.960	10207	0.17%
36.950	2600	0.04%
36.940	12700	0.21%
36.930	28700	0.49%
36.920	9125	0.15%
36.910	2000	0.03%
36.900	15432	0.26%
36.890	4700	0.08%
36.880	16800	0.28%
36.870	14956	0.25%
36.860	30893	0.52%
36.850	7100	0.12%
36.840	14878	0.25%
36.830	8000	0.14%
36.820	22800	0.39%
36.810	24622	0.42%
36.800	177338	3.00%
36.790	40556	0.69%
36.780	43477	0.74%
36.750	3100	0.05%
36.720	2000	0.03%
36.710	11700	0.20%
36.700	20067	0.34%
36.690	5800	0.10%
36.660	31148	0.53%
36.650	7552	0.13%
36.630	23800	0.40%
36.620	13233	0.22%
36.610	13700	0.23%
36.600	8700	0.15%
36.590	24764	0.42%
36.580	15100	0.26%
36.570	6200	0.10%
36.560	1436	0.02%
36.550	10200	0.17%
36.540	9732	0.16%
36.530	3500	0.06%
36.520	12200	0.21%
36.510	15895	0.27%
36.500	91464	1.55%
36.490	49837	0.84%
36.480	37000	0.63%
36.470	10000	0.17%
36.460	23790	0.40%
36.450	71974	1.22%
36.440	15300	0.26%
36.430	24500	0.41%
36.420	10537	0.18%
36.410	9467	0.16%
36.400	75163	1.27%
36.390	23615	0.40%
36.380	74046	1.25%
36.370	25427	0.43%
36.360	62213	1.05%
36.350	51002	0.86%
36.340	29188	0.49%
36.330	21676	0.37%
36.320	45981	0.78%
36.310	32152	0.54%
36.300	91675	1.55%
36.290	62404	1.06%
36.280	58711	0.99%
36.270	27574	0.47%
36.260	53847	0.91%
36.250	59675	1.01%
36.240	22483	0.38%
36.230	12400	0.21%
36.220	36841	0.62%
36.210	34702	0.59%
36.200	53208	0.90%
36.190	18844	0.32%
36.180	69147	1.17%
36.170	17565	0.30%
36.160	24317	0.41%
36.150	88234	1.49%
36.140	30156	0.51%
36.130	53032	0.90%
36.120	62664	1.06%
36.110	64355	1.09%
36.100	85450	1.45%
36.090	25294	0.43%
36.080	59657	1.01%
36.070	12500	0.21%
36.060	31724	0.54%
36.050	43992	0.74%
36.040	20600	0.35%
36.030	107473	1.82%
36.020	130122	2.20%
36.010	93900	1.59%
36.000	50064	0.85%
35.980	8500	0.14%
35.970	7107	0.12%
35.960	1900	0.03%
35.950	1400	0.02%
35.940	600	0.01%
35.930	1900	0.03%
35.920	100	0.00%
35.910	1000	0.02%
35.900	13565	0.23%
35.890	1400	0.02%
35.880	11135	0.19%
35.860	20400	0.35%
35.850	31900	0.54%
35.840	200	0.00%
35.830	3300	0.06%
35.820	6300	0.11%
35.810	2400	0.04%
35.800	60848	1.03%
35.790	16500	0.28%
35.780	53299	0.90%
35.770	40118	0.68%
35.760	20335	0.34%
35.750	24840	0.42%
35.740	44932	0.76%
35.730	44808	0.76%
35.720	22892	0.39%
35.710	7093	0.12%
35.700	20800	0.35%
35.690	49939	0.85%
35.680	44339	0.75%
35.670	6021	0.10%
35.660	34700	0.59%
35.650	11000	0.19%
35.640	13464	0.23%
35.630	21300	0.36%
35.620	11051	0.19%
35.610	5300	0.09%
35.600	13949	0.24%
35.590	13224	0.22%
35.580	19932	0.34%
35.570	5900	0.10%
35.560	8400	0.14%
35.550	51332	0.87%
35.540	14300	0.24%
35.530	37100	0.63%
35.520	18556	0.31%
35.510	18900	0.32%
35.500	53932	0.91%
35.490	32106	0.54%
35.480	21864	0.37%
35.470	27998	0.47%
35.460	16500	0.28%
35.450	5387	0.09%
35.440	100	0.00%
35.430	10574	0.18%
35.420	30226	0.51%
35.410	900	0.02%
35.390	182700	3.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301555.SZ)