| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:48 | 16.09 | -2.25% | -- | 42 | 67,578 | 卖盘 |
| 09:33:45 | 16.09 | -2.25% | -- | 76 | 122,284 | 卖盘 |
| 09:33:42 | 16.09 | -2.25% | +0.02 | 357 | 574,413 | 卖盘 |
| 09:33:39 | 16.07 | -2.37% | -0.02 | 43 | 69,101 | 卖盘 |
| 09:33:36 | 16.09 | -2.25% | -0.01 | 145 | 233,305 | 卖盘 |
| 09:33:33 | 16.10 | -2.19% | +0.03 | 620 | 998,844 | 买盘 |
| 09:33:30 | 16.07 | -2.37% | -- | 80 | 128,560 | 卖盘 |
| 09:33:27 | 16.07 | -2.37% | -- | 138 | 221,766 | 卖盘 |
| 09:33:24 | 16.07 | -2.37% | -0.01 | 46 | 73,922 | 卖盘 |
| 09:33:21 | 16.08 | -2.31% | +0.01 | 88 | 141,504 | 买盘 |
| 09:33:18 | 16.07 | -2.37% | -- | 47 | 75,529 | 买盘 |
| 09:33:15 | 16.07 | -2.37% | -0.01 | 159 | 255,513 | 卖盘 |
| 09:33:12 | 16.08 | -2.31% | -- | 69 | 110,952 | 买盘 |
| 09:33:09 | 16.08 | -2.31% | -0.01 | 241 | 387,528 | 卖盘 |
| 09:33:06 | 16.09 | -2.25% | -- | 69 | 111,021 | 卖盘 |
| 09:33:03 | 16.09 | -2.25% | -0.02 | 165 | 266,450 | 卖盘 |
| 09:33:00 | 16.11 | -2.13% | +0.01 | 44 | 70,884 | 买盘 |
| 09:32:57 | 16.10 | -2.19% | -0.01 | 180 | 289,800 | 卖盘 |
| 09:32:54 | 16.11 | -2.13% | -0.01 | 82 | 132,102 | 卖盘 |
| 09:32:51 | 16.12 | -2.07% | -- | 265 | 427,825 | 买盘 |
| 09:32:48 | 16.12 | -2.07% | -- | 147 | 236,964 | 买盘 |
| 09:32:45 | 16.12 | -2.07% | -- | 121 | 195,052 | 卖盘 |
| 09:32:42 | 16.12 | -2.07% | -0.03 | 131 | 211,172 | 中性盘 |
| 09:32:39 | 16.15 | -1.88% | +0.04 | 42 | 67,830 | 买盘 |
| 09:32:36 | 16.11 | -2.13% | -- | 65 | 104,715 | 卖盘 |
| 09:32:33 | 16.11 | -2.13% | -0.03 | 353 | 568,683 | 卖盘 |
| 09:32:30 | 16.14 | -1.94% | -0.02 | 28 | 45,192 | 卖盘 |
| 09:32:27 | 16.16 | -1.82% | -0.04 | 392 | 633,795 | 卖盘 |
| 09:32:24 | 16.20 | -1.58% | +0.01 | 34 | 55,080 | 买盘 |
| 09:32:21 | 16.19 | -1.64% | -0.01 | 37 | 59,903 | 中性盘 |
| 09:32:18 | 16.20 | -1.58% | -0.01 | 531 | 860,220 | 卖盘 |
| 09:32:15 | 16.21 | -1.52% | +0.01 | 107 | 174,744 | 买盘 |
| 09:32:12 | 16.20 | -1.58% | +0.02 | 87 | 140,940 | 买盘 |
| 09:32:09 | 16.18 | -1.70% | -0.02 | 58 | 93,844 | 中性盘 |
| 09:32:06 | 16.20 | -1.58% | +0.03 | 287 | 464,940 | 买盘 |
| 09:32:03 | 16.17 | -1.76% | -- | 86 | 139,062 | 买盘 |
| 09:32:00 | 16.17 | -1.76% | +0.01 | 128 | 206,976 | 买盘 |
| 09:31:57 | 16.16 | -1.82% | -- | 101 | 163,216 | 买盘 |
| 09:31:54 | 16.16 | -1.82% | -0.01 | 42 | 67,872 | 买盘 |
| 09:31:51 | 16.17 | -1.76% | +0.04 | 25 | 40,425 | 买盘 |
| 09:31:48 | 16.13 | -2.00% | -0.04 | 139 | 224,207 | 卖盘 |
| 09:31:45 | 16.17 | -1.76% | -- | 50 | 80,850 | 买盘 |
| 09:31:42 | 16.17 | -1.76% | +0.04 | 300 | 485,100 | 买盘 |
| 09:31:39 | 16.13 | -2.00% | +0.01 | 102 | 164,526 | 买盘 |
| 09:31:36 | 16.12 | -2.07% | -0.02 | 112 | 180,544 | 卖盘 |
| 09:31:33 | 16.14 | -1.94% | +0.01 | 152 | 245,328 | 中性盘 |
| 09:31:30 | 16.13 | -2.00% | +0.05 | 470 | 758,110 | 买盘 |
| 09:31:27 | 16.08 | -2.31% | -0.01 | 69 | 110,952 | 卖盘 |
| 09:31:24 | 16.09 | -2.25% | -0.02 | 517 | 831,853 | 卖盘 |
| 09:31:21 | 16.11 | -2.13% | -- | 125 | 201,375 | 买盘 |
| 09:31:18 | 16.11 | -2.13% | -0.01 | 228 | 367,308 | 卖盘 |
| 09:31:15 | 16.12 | -2.07% | -- | 101 | 162,812 | 卖盘 |
| 09:31:12 | 16.12 | -2.07% | -0.01 | 53 | 85,436 | 卖盘 |
| 09:31:09 | 16.13 | -2.00% | -0.02 | 31 | 50,003 | 卖盘 |
| 09:31:06 | 16.15 | -1.88% | -0.01 | 758 | 1,224,170 | 卖盘 |
| 09:31:03 | 16.16 | -1.82% | -0.04 | 206 | 332,896 | 卖盘 |
| 09:31:00 | 16.20 | -1.58% | -0.02 | 233 | 377,460 | 卖盘 |
| 09:30:57 | 16.22 | -1.46% | -- | 31 | 50,282 | 卖盘 |
| 09:30:54 | 16.22 | -1.46% | -0.01 | 128 | 207,616 | 卖盘 |
| 09:30:51 | 16.23 | -1.40% | +0.01 | 145 | 235,335 | 买盘 |
| 09:30:48 | 16.22 | -1.46% | +0.04 | 214 | 347,108 | 买盘 |
| 09:30:45 | 16.18 | -1.70% | -0.02 | 145 | 234,610 | 卖盘 |
| 09:30:42 | 16.20 | -1.58% | +0.02 | 46 | 74,520 | 买盘 |
| 09:30:39 | 16.18 | -1.70% | -0.02 | 65 | 105,170 | 卖盘 |
| 09:30:36 | 16.20 | -1.58% | -- | 96 | 155,520 | 卖盘 |
| 09:30:33 | 16.20 | -1.58% | -0.02 | 152 | 246,240 | 卖盘 |
| 09:30:30 | 16.22 | -1.46% | -0.01 | 102 | 165,444 | 卖盘 |
| 09:30:27 | 16.23 | -1.40% | -- | 108 | 175,284 | 卖盘 |
| 09:30:24 | 16.23 | -1.40% | -0.03 | 58 | 94,134 | 卖盘 |
| 09:30:21 | 16.26 | -1.22% | -- | 71 | 115,446 | 买盘 |
| 09:30:18 | 16.26 | -1.22% | +0.04 | 9 | 14,634 | 买盘 |
| 09:30:15 | 16.22 | -1.46% | -0.04 | 61 | 98,942 | 卖盘 |
| 09:30:12 | 16.26 | -1.22% | +0.04 | 57 | 92,682 | 买盘 |
| 09:30:09 | 16.22 | -1.46% | -0.05 | 212 | 343,864 | 卖盘 |
| 09:30:06 | 16.27 | -1.15% | +0.05 | 348 | 566,196 | 买盘 |
| 09:30:03 | 16.22 | -1.46% | -- | 402 | 652,044 | 买盘 |
| 09:30:00 | 16.22 | -1.46% | -0.08 | 827 | 1,341,394 | 卖盘 |
| 09:25:00 | 16.30 | -0.97% | -0.08 | 2075 | 3,382,250 | 中性盘 |
