| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.18 | -2.27% | +0.02 | 1624 | 2,302,832 | 中性盘 |
| 14:57:00 | 14.16 | -2.41% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.16 | -2.41% | -0.01 | 31 | 43,896 | 卖盘 |
| 14:56:51 | 14.17 | -2.34% | -- | 136 | 192,712 | 卖盘 |
| 14:56:48 | 14.17 | -2.34% | +0.01 | 87 | 123,279 | 买盘 |
| 14:56:45 | 14.16 | -2.41% | -- | 14 | 19,824 | 卖盘 |
| 14:56:42 | 14.16 | -2.41% | -0.01 | 14 | 19,824 | 卖盘 |
| 14:56:39 | 14.17 | -2.34% | +0.01 | 6 | 8,502 | 买盘 |
| 14:56:36 | 14.16 | -2.41% | -0.01 | 20 | 28,320 | 卖盘 |
| 14:56:33 | 14.17 | -2.34% | -- | 2 | 2,834 | 买盘 |
| 14:56:30 | 14.17 | -2.34% | +0.01 | 7 | 9,919 | 买盘 |
| 14:56:27 | 14.16 | -2.41% | -0.01 | 20 | 28,320 | 卖盘 |
| 14:56:24 | 14.17 | -2.34% | +0.01 | 14 | 19,838 | 买盘 |
| 14:56:21 | 14.16 | -2.41% | -- | 4 | 5,664 | 卖盘 |
| 14:56:18 | 14.16 | -2.41% | -0.02 | 50 | 70,800 | 卖盘 |
| 14:56:12 | 14.18 | -2.27% | +0.02 | 53 | 75,395 | 买盘 |
| 14:56:09 | 14.16 | -2.41% | -0.01 | 5 | 7,080 | 卖盘 |
| 14:56:06 | 14.17 | -2.34% | +0.01 | 64 | 90,688 | 买盘 |
| 14:56:03 | 14.16 | -2.41% | -0.01 | 1 | 1,416 | 卖盘 |
| 14:56:00 | 14.17 | -2.34% | -- | 5 | 7,085 | 买盘 |
| 14:55:54 | 14.17 | -2.34% | -- | 9 | 12,753 | 买盘 |
| 14:55:51 | 14.17 | -2.34% | -- | 68 | 96,356 | 卖盘 |
| 14:55:48 | 14.17 | -2.34% | -0.01 | 1 | 1,417 | 卖盘 |
| 14:55:45 | 14.18 | -2.27% | +0.01 | 6 | 8,508 | 买盘 |
| 14:55:42 | 14.17 | -2.34% | -0.01 | 5 | 7,085 | 卖盘 |
| 14:55:39 | 14.18 | -2.27% | +0.01 | 29 | 41,122 | 买盘 |
| 14:55:33 | 14.17 | -2.34% | -- | 20 | 28,340 | 卖盘 |
| 14:55:30 | 14.17 | -2.34% | -- | 2 | 2,834 | 卖盘 |
| 14:55:15 | 14.17 | -2.34% | -- | 58 | 82,186 | 买盘 |
| 14:55:12 | 14.17 | -2.34% | -- | 2 | 2,834 | 买盘 |
| 14:55:06 | 14.17 | -2.34% | -- | 27 | 38,259 | 卖盘 |
| 14:55:00 | 14.17 | -2.34% | -- | 11 | 15,587 | 买盘 |
| 14:54:57 | 14.17 | -2.34% | -- | 38 | 53,846 | 卖盘 |
| 14:54:54 | 14.17 | -2.34% | -- | 37 | 52,429 | 卖盘 |
| 14:54:48 | 14.17 | -2.34% | -- | 147 | 208,299 | 买盘 |
| 14:54:42 | 14.17 | -2.34% | -- | 27 | 38,259 | 卖盘 |
| 14:54:39 | 14.17 | -2.34% | -0.01 | 74 | 104,858 | 卖盘 |
| 14:54:36 | 14.18 | -2.27% | -- | 3 | 4,254 | 买盘 |
| 14:54:33 | 14.18 | -2.27% | -- | 6 | 8,508 | 买盘 |
| 14:54:30 | 14.18 | -2.27% | -- | 4 | 5,672 | 买盘 |
| 14:54:27 | 14.18 | -2.27% | +0.01 | 9 | 12,762 | 买盘 |
| 14:54:24 | 14.17 | -2.34% | -- | 22 | 31,174 | 买盘 |
| 14:54:18 | 14.17 | -2.34% | -- | 1 | 1,417 | 买盘 |
| 14:54:15 | 14.17 | -2.34% | -0.01 | 1 | 1,417 | 中性盘 |
| 14:54:06 | 14.18 | -2.27% | -- | 92 | 130,456 | 买盘 |
| 14:54:03 | 14.18 | -2.27% | -- | 19 | 26,942 | 买盘 |
| 14:54:00 | 14.18 | -2.27% | +0.01 | 2 | 2,836 | 买盘 |
| 14:53:48 | 14.17 | -2.34% | -- | 1 | 1,417 | 中性盘 |
