| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:47:39 | 36.81 | +2.45% | +0.06 | 1456 | 5,359,536 | 买盘 |
| 10:47:36 | 36.75 | +2.28% | -0.05 | 115 | 422,625 | 卖盘 |
| 10:47:33 | 36.80 | +2.42% | -0.01 | 89 | 327,520 | 卖盘 |
| 10:47:30 | 36.81 | +2.45% | -0.03 | 16 | 58,896 | 买盘 |
| 10:47:27 | 36.84 | +2.53% | +0.03 | 27 | 99,468 | 买盘 |
| 10:47:24 | 36.81 | +2.45% | +0.07 | 54 | 198,774 | 买盘 |
| 10:47:21 | 36.74 | +2.25% | -0.05 | 126 | 462,924 | 中性盘 |
| 10:47:18 | 36.79 | +2.39% | -- | 26 | 95,654 | 买盘 |
| 10:47:15 | 36.79 | +2.39% | -- | 89 | 327,431 | 买盘 |
| 10:47:12 | 36.79 | +2.39% | +0.09 | 6 | 22,074 | 中性盘 |
| 10:47:09 | 36.70 | +2.14% | -0.1 | 40 | 146,800 | 卖盘 |
| 10:47:06 | 36.80 | +2.42% | -0.02 | 41 | 150,880 | 中性盘 |
| 10:47:03 | 36.82 | +2.48% | +0.12 | 262 | 964,684 | 买盘 |
| 10:47:00 | 36.70 | +2.14% | -0.09 | 173 | 634,910 | 卖盘 |
| 10:46:57 | 36.79 | +2.39% | -0.06 | 834 | 3,071,229 | 卖盘 |
| 10:46:54 | 36.85 | +2.56% | -- | 19 | 70,015 | 买盘 |
| 10:46:51 | 36.85 | +2.56% | +0.01 | 86 | 316,910 | 买盘 |
| 10:46:48 | 36.84 | +2.53% | -- | 77 | 283,668 | 买盘 |
| 10:46:45 | 36.84 | +2.53% | -- | 9 | 33,156 | 买盘 |
| 10:46:42 | 36.84 | +2.53% | +0.05 | 53 | 195,989 | 买盘 |
| 10:46:39 | 36.79 | +2.39% | +0.01 | 66 | 242,814 | 买盘 |
| 10:46:36 | 36.78 | +2.37% | +0.02 | 91 | 334,698 | 买盘 |
| 10:46:33 | 36.76 | +2.31% | -- | 43 | 158,068 | 买盘 |
| 10:46:30 | 36.76 | +2.31% | +0.01 | 57 | 209,532 | 买盘 |
| 10:46:27 | 36.75 | +2.28% | +0.01 | 70 | 257,250 | 中性盘 |
| 10:46:24 | 36.74 | +2.25% | -0.06 | 35 | 128,590 | 卖盘 |
| 10:46:21 | 36.80 | +2.42% | +0.02 | 17 | 62,560 | 买盘 |
| 10:46:18 | 36.78 | +2.37% | +0.09 | 24 | 88,272 | 中性盘 |
| 10:46:15 | 36.69 | +2.12% | -0.05 | 389 | 1,427,241 | 卖盘 |
| 10:46:12 | 36.74 | +2.25% | -0.01 | 10 | 36,740 | 卖盘 |
| 10:46:09 | 36.75 | +2.28% | +0.08 | 316 | 1,161,300 | 买盘 |
| 10:46:06 | 36.67 | +2.06% | -0.07 | 90 | 330,030 | 卖盘 |
| 10:46:03 | 36.74 | +2.25% | +0.06 | 99 | 363,726 | 买盘 |
| 10:46:00 | 36.68 | +2.09% | -- | 211 | 773,948 | 卖盘 |
| 10:45:57 | 36.68 | +2.09% | -0.04 | 127 | 465,836 | 卖盘 |
| 10:45:54 | 36.72 | +2.20% | +0.06 | 83 | 304,776 | 买盘 |
| 10:45:51 | 36.66 | +2.03% | -- | 19 | 69,654 | 买盘 |
| 10:45:48 | 36.66 | +2.03% | +0.01 | 25 | 91,650 | 买盘 |
| 10:45:45 | 36.65 | +2.00% | +0.01 | 22 | 80,630 | 买盘 |
| 10:45:42 | 36.64 | +1.98% | +0.02 | 92 | 337,088 | 买盘 |
| 10:45:39 | 36.62 | +1.92% | -- | 51 | 186,762 | 买盘 |
| 10:45:36 | 36.62 | +1.92% | -- | 61 | 223,382 | 买盘 |
| 10:45:33 | 36.62 | +1.92% | -- | 43 | 157,466 | 买盘 |
| 10:45:30 | 36.62 | +1.92% | -0.02 | 27 | 98,874 | 卖盘 |
| 10:45:27 | 36.64 | +1.98% | +0.01 | 175 | 641,200 | 买盘 |
| 10:45:24 | 36.63 | +1.95% | +0.05 | 74 | 271,062 | 买盘 |
| 10:45:21 | 36.58 | +1.81% | -0.05 | 29 | 106,082 | 卖盘 |
| 10:45:18 | 36.63 | +1.95% | -0.06 | 40 | 146,520 | 卖盘 |
| 10:45:15 | 36.69 | +2.12% | -- | 65 | 238,485 | 买盘 |
| 10:45:12 | 36.69 | +2.12% | -- | 75 | 275,175 | 买盘 |
| 10:45:09 | 36.69 | +2.12% | -0.01 | 143 | 524,667 | 卖盘 |
| 10:45:06 | 36.70 | +2.14% | -- | 79 | 289,930 | 买盘 |
| 10:45:03 | 36.70 | +2.14% | -0.01 | 168 | 616,560 | 中性盘 |
| 10:45:00 | 36.71 | +2.17% | -0.01 | 1299 | 4,768,629 | 卖盘 |
| 10:44:57 | 36.72 | +2.20% | -0.02 | 102 | 374,544 | 卖盘 |
| 10:44:54 | 36.74 | +2.25% | +0.04 | 43 | 157,982 | 买盘 |
| 10:44:51 | 36.70 | +2.14% | -0.02 | 27 | 99,090 | 卖盘 |
| 10:44:48 | 36.72 | +2.20% | -- | 15 | 55,080 | 买盘 |
| 10:44:45 | 36.72 | +2.20% | -- | 25 | 91,800 | 买盘 |
| 10:44:42 | 36.72 | +2.20% | -- | 70 | 257,040 | 买盘 |
| 10:44:39 | 36.72 | +2.20% | +0.02 | 47 | 172,584 | 买盘 |
| 10:44:36 | 36.70 | +2.14% | -- | 91 | 333,970 | 买盘 |
| 10:44:33 | 36.70 | +2.14% | -0.02 | 111 | 407,370 | 卖盘 |
| 10:44:30 | 36.72 | +2.20% | -0.01 | 175 | 642,600 | 卖盘 |
| 10:44:27 | 36.73 | +2.23% | -0.01 | 65 | 238,745 | 中性盘 |
