| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.94 | +0.11% | -- | 932 | 3,442,808 | 中性盘 |
| 14:57:00 | 36.94 | +0.11% | -0.01 | 2 | 7,388 | 买盘 |
| 14:56:57 | 36.95 | +0.14% | +0.02 | 42 | 155,190 | 买盘 |
| 14:56:54 | 36.93 | +0.08% | -0.01 | 32 | 118,176 | 卖盘 |
| 14:56:48 | 36.94 | +0.11% | +0.01 | 64 | 236,416 | 买盘 |
| 14:56:42 | 36.93 | +0.08% | -0.01 | 60 | 221,580 | 卖盘 |
| 14:56:39 | 36.94 | +0.11% | -0.01 | 2 | 7,388 | 卖盘 |
| 14:56:36 | 36.95 | +0.14% | +0.01 | 54 | 199,530 | 买盘 |
| 14:56:33 | 36.94 | +0.11% | -- | 24 | 88,656 | 卖盘 |
| 14:56:30 | 36.94 | +0.11% | +0.01 | 67 | 247,498 | 买盘 |
| 14:56:27 | 36.93 | +0.08% | -- | 37 | 136,641 | 卖盘 |
| 14:56:24 | 36.93 | +0.08% | -- | 62 | 228,966 | 买盘 |
| 14:56:21 | 36.93 | +0.08% | +0.01 | 29 | 107,097 | 买盘 |
| 14:56:18 | 36.92 | +0.05% | -- | 88 | 324,896 | 卖盘 |
| 14:56:15 | 36.92 | +0.05% | -- | 12 | 44,304 | 卖盘 |
| 14:56:12 | 36.92 | +0.05% | -0.02 | 12 | 44,304 | 卖盘 |
| 14:56:09 | 36.94 | +0.11% | -- | 1 | 3,694 | 买盘 |
| 14:56:06 | 36.94 | +0.11% | -- | 13 | 48,022 | 买盘 |
| 14:56:00 | 36.94 | +0.11% | +0.01 | 10 | 36,940 | 买盘 |
| 14:55:57 | 36.93 | +0.08% | -- | 4 | 14,772 | 卖盘 |
| 14:55:54 | 36.93 | +0.08% | +0.01 | 5 | 18,465 | 买盘 |
| 14:55:51 | 36.92 | +0.05% | +0.01 | 28 | 103,376 | 买盘 |
| 14:55:48 | 36.91 | +0.03% | -0.01 | 19 | 70,129 | 卖盘 |
| 14:55:45 | 36.92 | +0.05% | +0.01 | 14 | 51,688 | 买盘 |
| 14:55:42 | 36.91 | +0.03% | -- | 17 | 62,747 | 卖盘 |
| 14:55:39 | 36.91 | +0.03% | -0.01 | 20 | 73,820 | 卖盘 |
| 14:55:36 | 36.92 | +0.05% | +0.01 | 33 | 121,836 | 买盘 |
| 14:55:33 | 36.91 | +0.03% | -- | 3 | 11,073 | 卖盘 |
| 14:55:30 | 36.91 | +0.03% | -- | 20 | 73,820 | 买盘 |
| 14:55:27 | 36.91 | +0.03% | +0.01 | 18 | 66,438 | 买盘 |
| 14:55:24 | 36.90 | 0.00% | -0.01 | 22 | 81,180 | 卖盘 |
| 14:55:18 | 36.91 | +0.03% | -- | 14 | 51,674 | 买盘 |
| 14:55:15 | 36.91 | +0.03% | +0.01 | 2 | 7,382 | 中性盘 |
| 14:55:12 | 36.90 | 0.00% | -0.01 | 55 | 202,950 | 卖盘 |
| 14:55:06 | 36.91 | +0.03% | -0.01 | 4 | 14,764 | 卖盘 |
| 14:55:00 | 36.92 | +0.05% | +0.02 | 6 | 22,152 | 买盘 |
| 14:54:57 | 36.90 | 0.00% | -0.02 | 63 | 232,470 | 卖盘 |
| 14:54:54 | 36.92 | +0.05% | +0.01 | 8 | 29,536 | 买盘 |
| 14:54:48 | 36.91 | +0.03% | -- | 22 | 81,202 | 卖盘 |
| 14:54:45 | 36.91 | +0.03% | -0.01 | 58 | 214,078 | 卖盘 |
| 14:54:42 | 36.92 | +0.05% | -- | 29 | 107,068 | 卖盘 |
| 14:54:39 | 36.92 | +0.05% | -- | 38 | 140,296 | 中性盘 |
