| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:14:51 | 32.53 | -0.88% | +0.01 | 12 | 39,036 | 买盘 |
| 11:14:48 | 32.52 | -0.91% | -- | 5 | 16,260 | 卖盘 |
| 11:14:42 | 32.52 | -0.91% | -- | 23 | 74,796 | 卖盘 |
| 11:14:18 | 32.52 | -0.91% | -0.01 | 2 | 6,504 | 卖盘 |
| 11:14:12 | 32.53 | -0.88% | +0.01 | 4 | 13,012 | 买盘 |
| 11:14:06 | 32.52 | -0.91% | -0.02 | 44 | 143,088 | 卖盘 |
| 11:13:54 | 32.54 | -0.85% | +0.02 | 1 | 3,254 | 买盘 |
| 11:13:03 | 32.52 | -0.91% | -0.03 | 5 | 16,260 | 卖盘 |
| 11:12:51 | 32.55 | -0.82% | -0.01 | 2 | 6,510 | 中性盘 |
| 11:12:12 | 32.56 | -0.79% | +0.01 | 76 | 247,456 | 中性盘 |
| 11:11:57 | 32.55 | -0.82% | -- | 2 | 6,510 | 卖盘 |
| 11:11:36 | 32.55 | -0.82% | -0.01 | 15 | 48,825 | 卖盘 |
| 11:11:30 | 32.56 | -0.79% | +0.01 | 2 | 6,512 | 买盘 |
| 11:11:24 | 32.55 | -0.82% | -- | 3 | 9,765 | 买盘 |
| 11:11:21 | 32.55 | -0.82% | -- | 19 | 61,845 | 买盘 |
| 11:11:15 | 32.55 | -0.82% | +0.02 | 3 | 9,765 | 买盘 |
| 11:11:03 | 32.53 | -0.88% | -- | 10 | 32,530 | 卖盘 |
| 11:10:57 | 32.53 | -0.88% | -- | 1 | 3,253 | 买盘 |
| 11:09:48 | 32.53 | -0.88% | +0.02 | 8 | 26,024 | 买盘 |
| 11:09:24 | 32.51 | -0.94% | -- | 8 | 26,008 | 卖盘 |
| 11:08:12 | 32.51 | -0.94% | -0.02 | 3 | 9,753 | 卖盘 |
| 11:08:00 | 32.53 | -0.88% | +0.02 | 4 | 13,012 | 买盘 |
| 11:07:57 | 32.51 | -0.94% | -0.01 | 10 | 32,510 | 卖盘 |
| 11:07:51 | 32.52 | -0.91% | -0.01 | 3 | 9,756 | 卖盘 |
| 11:07:39 | 32.53 | -0.88% | -- | 5 | 16,265 | 卖盘 |
| 11:07:30 | 32.53 | -0.88% | -- | 1 | 3,253 | 中性盘 |
