中机认检(sz301508)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.500	1900	0.03%
43.490	30200	0.45%
43.480	38000	0.56%
43.470	17300	0.26%
43.460	40700	0.60%
43.450	27400	0.41%
43.440	22400	0.33%
43.430	16100	0.24%
43.420	2300	0.03%
43.410	5600	0.08%
43.400	22700	0.34%
43.390	42800	0.63%
43.380	72400	1.07%
43.370	17900	0.26%
43.360	31700	0.47%
43.350	51200	0.76%
43.340	64600	0.96%
43.330	27100	0.40%
43.320	80700	1.19%
43.310	9900	0.15%
43.300	93800	1.39%
43.290	75100	1.11%
43.280	54300	0.80%
43.270	139900	2.07%
43.260	75300	1.11%
43.250	109900	1.63%
43.240	13200	0.20%
43.230	52000	0.77%
43.220	46100	0.68%
43.210	58700	0.87%
43.200	151200	2.24%
43.190	63700	0.94%
43.180	29800	0.44%
43.170	21600	0.32%
43.160	69900	1.03%
43.150	38800	0.57%
43.140	20500	0.30%
43.130	30300	0.45%
43.120	23400	0.35%
43.110	23700	0.35%
43.100	33000	0.49%
43.090	29000	0.43%
43.080	16000	0.24%
43.070	6900	0.10%
43.060	43100	0.64%
43.050	42900	0.63%
43.040	49600	0.73%
43.030	30400	0.45%
43.020	17700	0.26%
43.010	41300	0.61%
43.000	127600	1.89%
42.990	110400	1.63%
42.980	112500	1.67%
42.970	109900	1.63%
42.960	52600	0.78%
42.950	55800	0.83%
42.940	43600	0.65%
42.930	46400	0.69%
42.920	42500	0.63%
42.910	49200	0.73%
42.900	115000	1.70%
42.890	34900	0.52%
42.880	122400	1.81%
42.870	37400	0.55%
42.860	34100	0.50%
42.850	48300	0.71%
42.840	11000	0.16%
42.830	14400	0.21%
42.820	13800	0.20%
42.810	53600	0.79%
42.800	71000	1.05%
42.790	3800	0.06%
42.780	16600	0.25%
42.770	1200	0.02%
42.750	12700	0.19%
42.740	16900	0.25%
42.730	9900	0.15%
42.720	18800	0.28%
42.710	47542	0.70%
42.700	56300	0.83%
42.690	28600	0.42%
42.680	23700	0.35%
42.670	21800	0.32%
42.660	43900	0.65%
42.650	17400	0.26%
42.640	18900	0.28%
42.630	41557	0.62%
42.620	37700	0.56%
42.610	36400	0.54%
42.600	63400	0.94%
42.590	49500	0.73%
42.580	25543	0.38%
42.570	23600	0.35%
42.560	21557	0.32%
42.550	51500	0.76%
42.540	15700	0.23%
42.530	36400	0.54%
42.520	46843	0.69%
42.510	24700	0.37%
42.500	75800	1.12%
42.490	107400	1.59%
42.480	65100	0.96%
42.470	16300	0.24%
42.460	48600	0.72%
42.450	23800	0.35%
42.440	27800	0.41%
42.430	43900	0.65%
42.420	26100	0.39%
42.410	35100	0.52%
42.400	51100	0.76%
42.390	58000	0.86%
42.380	29700	0.44%
42.370	13100	0.19%
42.360	19000	0.28%
42.350	23300	0.34%
42.340	21800	0.32%
42.330	14900	0.22%
42.320	37600	0.56%
42.310	33700	0.50%
42.300	78000	1.15%
42.290	18000	0.27%
42.280	32300	0.48%
42.270	31400	0.46%
42.260	14800	0.22%
42.250	40400	0.60%
42.240	21600	0.32%
42.230	67500	1.00%
42.220	63600	0.94%
42.210	70000	1.04%
42.200	76682	1.14%
42.190	93700	1.39%
42.180	24624	0.36%
42.170	67300	1.00%
42.160	43300	0.64%
42.150	11000	0.16%
42.140	40200	0.60%
42.130	17400	0.26%
42.120	25100	0.37%
42.110	13300	0.20%
42.100	6800	0.10%
42.080	2800	0.04%
42.070	1300	0.02%
42.060	8300	0.12%
42.030	1000	0.01%
42.020	7800	0.12%
42.010	16400	0.24%
42.000	29300	0.43%
41.990	4800	0.07%
41.980	900	0.01%
41.970	2200	0.03%
41.960	5200	0.08%
41.950	3900	0.06%
41.940	5209	0.08%
41.930	15191	0.22%
41.920	16500	0.24%
41.900	42800	0.63%
41.890	36100	0.53%
41.880	42800	0.63%
41.870	31000	0.46%
41.860	8200	0.12%
41.850	29900	0.44%
41.840	6500	0.10%
41.830	20800	0.31%
41.820	29400	0.44%
41.810	43300	0.64%
41.800	19300	0.29%
41.790	11700	0.17%
41.780	15600	0.23%
41.770	10100	0.15%
41.760	32700	0.48%
41.750	52600	0.78%
41.740	40100	0.59%
41.730	47100	0.70%
41.720	22000	0.33%
41.710	32600	0.48%
41.700	43200	0.64%
41.690	12800	0.19%
41.680	24300	0.36%
41.670	108400	1.60%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301508.SZ)