| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.55 | +0.24% | +0.01 | 47 | 157,685 | 中性盘 |
| 14:57:00 | 33.54 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 33.54 | +0.21% | +0.03 | 4 | 13,416 | 中性盘 |
| 14:56:21 | 33.51 | +0.12% | +0.05 | 3 | 10,053 | 买盘 |
| 14:56:18 | 33.46 | -0.03% | -0.04 | 64 | 214,144 | 卖盘 |
| 14:56:00 | 33.50 | +0.09% | -0.01 | 3 | 10,050 | 卖盘 |
| 14:55:48 | 33.51 | +0.12% | +0.01 | 3 | 10,053 | 买盘 |
| 14:55:36 | 33.50 | +0.09% | -- | 1 | 3,350 | 卖盘 |
| 14:55:33 | 33.50 | +0.09% | -0.01 | 1 | 3,350 | 卖盘 |
| 14:54:57 | 33.51 | +0.12% | -- | 1 | 3,351 | 买盘 |
| 14:54:51 | 33.51 | +0.12% | -- | 1 | 3,351 | 买盘 |
| 14:54:24 | 33.51 | +0.12% | +0.01 | 2 | 6,702 | 买盘 |
| 14:54:18 | 33.50 | +0.09% | -- | 8 | 26,800 | 买盘 |
| 14:54:06 | 33.50 | +0.09% | +0.03 | 50 | 167,500 | 买盘 |
| 14:54:03 | 33.47 | 0.00% | -- | 6 | 21,856 | 买盘 |
| 14:53:57 | 33.47 | 0.00% | +0.01 | 1 | 3,347 | 买盘 |
| 14:53:51 | 33.46 | -0.03% | -- | 2 | 6,692 | 中性盘 |
| 14:53:24 | 33.46 | -0.03% | -- | 9 | 30,114 | 买盘 |
| 14:53:03 | 33.46 | -0.03% | -- | 5 | 16,730 | 买盘 |
| 14:52:54 | 33.46 | -0.03% | +0.01 | 10 | 33,460 | 买盘 |
| 14:52:51 | 33.45 | -0.06% | -0.01 | 21 | 70,245 | 卖盘 |
| 14:52:45 | 33.46 | -0.03% | -- | 6 | 20,076 | 买盘 |
| 14:52:42 | 33.46 | -0.03% | +0.01 | 9 | 30,114 | 买盘 |
| 14:52:33 | 33.45 | -0.06% | -- | 16 | 53,687 | 卖盘 |
| 14:52:30 | 33.45 | -0.06% | -0.01 | 2 | 6,690 | 卖盘 |
| 14:52:27 | 33.46 | -0.03% | +0.01 | 2 | 6,692 | 买盘 |
| 14:52:15 | 33.45 | -0.06% | -- | 18 | 60,210 | 卖盘 |
| 14:52:09 | 33.45 | -0.06% | -- | 19 | 63,555 | 卖盘 |
| 14:52:06 | 33.45 | -0.06% | -- | 7 | 23,415 | 卖盘 |
| 14:51:15 | 33.45 | -0.06% | +0.01 | 5 | 16,725 | 买盘 |
| 14:51:03 | 33.44 | -0.09% | -- | 13 | 43,472 | 卖盘 |
| 14:51:00 | 33.44 | -0.09% | -0.01 | 29 | 96,976 | 卖盘 |
| 14:50:57 | 33.45 | -0.06% | +0.01 | 9 | 30,105 | 卖盘 |
| 14:50:51 | 33.44 | -0.09% | -0.01 | 2 | 6,688 | 卖盘 |
| 14:50:45 | 33.45 | -0.06% | -- | 1 | 3,345 | 买盘 |
| 14:50:42 | 33.45 | -0.06% | -0.01 | 1 | 3,345 | 卖盘 |
| 14:50:39 | 33.46 | -0.03% | +0.01 | 3 | 10,038 | 买盘 |
| 14:50:27 | 33.45 | -0.06% | -0.01 | 4 | 13,380 | 卖盘 |
| 14:50:24 | 33.46 | -0.03% | -- | 21 | 70,266 | 买盘 |
| 14:50:18 | 33.46 | -0.03% | -- | 2 | 6,692 | 买盘 |
| 14:50:03 | 33.46 | -0.03% | -- | 1 | 3,346 | 买盘 |
| 14:49:51 | 33.46 | -0.03% | -- | 1 | 3,346 | 买盘 |
| 14:49:48 | 33.46 | -0.03% | -- | 32 | 107,072 | 买盘 |
| 14:49:45 | 33.46 | -0.03% | -- | 6 | 20,076 | 买盘 |
| 14:49:39 | 33.46 | -0.03% | -0.01 | 1 | 3,346 | 中性盘 |
| 14:49:00 | 33.47 | 0.00% | +0.02 | 3 | 10,041 | 买盘 |
| 14:48:57 | 33.45 | -0.06% | -0.02 | 5 | 16,725 | 卖盘 |
| 14:48:42 | 33.47 | 0.00% | +0.02 | 1 | 3,347 | 买盘 |
| 14:48:12 | 33.45 | -0.06% | -- | 2 | 6,690 | 中性盘 |
| 14:48:03 | 33.45 | -0.06% | -- | 1 | 3,345 | 中性盘 |
| 14:47:27 | 33.45 | -0.06% | -0.01 | 4 | 13,380 | 卖盘 |
| 14:47:21 | 33.46 | -0.03% | -0.03 | 207 | 695,734 | 卖盘 |
| 14:47:03 | 33.49 | +0.06% | -- | 1 | 3,349 | 买盘 |
| 14:46:30 | 33.49 | +0.06% | -0.01 | 4 | 13,396 | 卖盘 |
| 14:46:18 | 33.50 | +0.09% | +0.01 | 1 | 3,350 | 买盘 |
| 14:46:15 | 33.49 | +0.06% | -0.01 | 9 | 30,141 | 中性盘 |
| 14:46:06 | 33.50 | +0.09% | -- | 1 | 3,350 | 买盘 |
| 14:45:54 | 33.50 | +0.09% | -- | 1 | 3,350 | 买盘 |
| 14:45:33 | 33.50 | +0.09% | -- | 1 | 3,350 | 买盘 |
| 14:44:36 | 33.50 | +0.09% | +0.02 | 3 | 10,050 | 买盘 |
| 14:44:06 | 33.48 | +0.03% | -0.01 | 5 | 16,740 | 卖盘 |
| 14:43:42 | 33.49 | +0.06% | -0.01 | 8 | 26,792 | 卖盘 |
| 14:43:33 | 33.50 | +0.09% | +0.01 | 2 | 6,700 | 买盘 |
| 14:43:21 | 33.49 | +0.06% | -0.01 | 2 | 6,698 | 卖盘 |
| 14:43:00 | 33.50 | +0.09% | -- | 2 | 6,700 | 买盘 |
| 14:42:51 | 33.50 | +0.09% | -- | 4 | 13,400 | 买盘 |
| 14:42:36 | 33.50 | +0.09% | +0.01 | 5 | 16,750 | 买盘 |
| 14:42:06 | 33.49 | +0.06% | -- | 3 | 10,047 | 卖盘 |
| 14:41:57 | 33.49 | +0.06% | -0.01 | 17 | 56,933 | 中性盘 |
| 14:40:45 | 33.50 | +0.09% | -- | 6 | 20,100 | 买盘 |
| 14:40:42 | 33.50 | +0.09% | -- | 1 | 3,350 | 买盘 |
| 14:39:27 | 33.50 | +0.09% | +0.01 | 21 | 70,350 | 买盘 |
| 14:39:18 | 33.49 | +0.06% | -- | 1 | 3,349 | 卖盘 |
| 14:39:15 | 33.49 | +0.06% | -- | 1 | 3,349 | 卖盘 |
| 14:39:12 | 33.49 | +0.06% | -- | 12 | 40,188 | 卖盘 |
| 14:37:57 | 33.49 | +0.06% | -0.01 | 5 | 16,745 | 卖盘 |
| 14:37:48 | 33.50 | +0.09% | -- | 1 | 3,350 | 买盘 |
| 14:37:42 | 33.50 | +0.09% | -- | 4 | 13,400 | 中性盘 |
